29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.156 | 24.320 | 0 | 520,000 | 1.305 | ||||
| 05/09/2025 | 0.154 | 24.095 | 5,000 | 520,000 | 1.305 | 5,000 | 0.154 | ||
| 04/09/2025 | 0.145 | 23.655 | 300,000 | 525,000 | 1.317 | 300,000 | 0.145 | ||
| 03/09/2025 | 0.151 | 23.955 | 5,000 | 825,000 | 2.070 | 5,000 | 0.151 | ||
| 02/09/2025 | 0.154 | 23.875 | 300,000 | 820,000 | 2.058 | 300,000 | 0.156 | ||
| 01/09/2025 | 0.160 | 24.115 | 0 | 520,000 | 1.305 | ||||
| 29/08/2025 | 0.160 | 23.995 | 0 | 520,000 | 1.305 | ||||
| 28/08/2025 | 0.168 | 24.035 | 0 | 520,000 | 1.305 | ||||
| 27/08/2025 | 0.182 | 23.975 | 70,000 | 520,000 | 1.305 | 70,000 | 0.189 | ||
| 26/08/2025 | 0.191 | 24.235 | 105,000 | 590,000 | 1.481 | 35,000 | 0.192 | 70,000 | 0.192 |
| 25/08/2025 | 0.191 | 24.215 | 1,305,000 | 555,000 | 1.393 | 745,000 | 0.193 | 560,000 | 0.195 |
| 22/08/2025 | 0.174 | 23.775 | 420,000 | 740,000 | 1.857 | 45,000 | 0.188 | 375,000 | 0.178 |
| 21/08/2025 | 0.187 | 24.035 | 445,000 | 410,000 | 1.029 | 225,000 | 0.178 | 205,000 | 0.177 |
| 20/08/2025 | 0.170 | 23.495 | 300,000 | 430,000 | 1.079 | 300,000 | 0.170 | ||
| 19/08/2025 | 0.165 | 23.415 | 255,000 | 130,000 | 0.326 | 125,000 | 0.160 | 130,000 | 0.160 |
| 18/08/2025 | 0.158 | 22.915 | 0 | 125,000 | 0.314 | ||||
| 15/08/2025 | 0.162 | 23.135 | 70,000 | 125,000 | 0.314 | 35,000 | 0.165 | 35,000 | 0.164 |
| 14/08/2025 | 0.174 | 23.555 | 0 | 125,000 | 0.314 | ||||
| 13/08/2025 | 0.174 | 23.715 | 345,000 | 125,000 | 0.314 | 175,000 | 0.171 | 170,000 | 0.170 |
| 12/08/2025 | 0.171 | 23.255 | 730,000 | 130,000 | 0.326 | 365,000 | 0.175 | 365,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |