29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.180 | 28.260 | 850,000 | 780,000 | 1.957 | 425,000 | 0.183 | 425,000 | 0.183 |
| 31/12/2025 | 0.178 | 27.900 | 780,000 | 780,000 | 1.957 | 390,000 | 0.186 | 390,000 | 0.187 |
| 30/12/2025 | 0.181 | 28.080 | 320,000 | 780,000 | 1.957 | 205,000 | 0.180 | 115,000 | 0.178 |
| 29/12/2025 | 0.183 | 28.120 | 310,000 | 870,000 | 2.183 | 165,000 | 0.189 | 145,000 | 0.191 |
| 24/12/2025 | 0.197 | 28.320 | 1,350,000 | 890,000 | 2.233 | 590,000 | 0.199 | 760,000 | 0.199 |
| 23/12/2025 | 0.199 | 28.400 | 850,000 | 720,000 | 1.807 | 415,000 | 0.213 | 435,000 | 0.210 |
| 22/12/2025 | 0.208 | 28.560 | 940,000 | 700,000 | 1.757 | 445,000 | 0.196 | 495,000 | 0.194 |
| 19/12/2025 | 0.219 | 28.740 | 840,000 | 650,000 | 1.631 | 430,000 | 0.199 | 410,000 | 0.196 |
| 18/12/2025 | 0.210 | 28.560 | 570,000 | 670,000 | 1.681 | 275,000 | 0.223 | 295,000 | 0.221 |
| 17/12/2025 | 0.221 | 28.760 | 700,000 | 650,000 | 1.631 | 350,000 | 0.220 | 350,000 | 0.218 |
| 16/12/2025 | 0.226 | 28.940 | 1,080,000 | 650,000 | 1.631 | 540,000 | 0.219 | 540,000 | 0.217 |
| 15/12/2025 | 0.229 | 28.960 | 1,990,000 | 650,000 | 1.631 | 970,000 | 0.222 | 1,020,000 | 0.220 |
| 12/12/2025 | 0.235 | 28.960 | 870,000 | 600,000 | 1.506 | 435,000 | 0.240 | 435,000 | 0.239 |
| 11/12/2025 | 0.237 | 28.920 | 1,230,000 | 600,000 | 1.506 | 625,000 | 0.240 | 605,000 | 0.239 |
| 10/12/2025 | 0.235 | 28.960 | 1,660,000 | 620,000 | 1.556 | 840,000 | 0.227 | 820,000 | 0.225 |
| 09/12/2025 | 0.218 | 28.460 | 360,000 | 640,000 | 1.606 | 145,000 | 0.230 | 215,000 | 0.229 |
| 08/12/2025 | 0.238 | 28.820 | 520,000 | 570,000 | 1.430 | 260,000 | 0.243 | 260,000 | 0.243 |
| 05/12/2025 | 0.249 | 29.000 | 10,000 | 570,000 | 1.430 | 10,000 | 0.250 | ||
| 04/12/2025 | 0.248 | 28.980 | 50,000 | 580,000 | 1.455 | 50,000 | 0.248 | ||
| 03/12/2025 | 0.225 | 28.420 | 420,000 | 630,000 | 1.581 | 15,000 | 0.238 | 405,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |