29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 27.980 | 5,240,000 | 690,000 | 1.731 | 2,695,000 | 0.101 | 2,545,000 | 0.102 |
| 04/03/2026 | 0.100 | 28.400 | 3,320,000 | 840,000 | 2.108 | 1,660,000 | 0.097 | 1,660,000 | 0.096 |
| 03/03/2026 | 0.112 | 28.800 | 4,960,000 | 840,000 | 2.108 | 2,480,000 | 0.110 | 2,480,000 | 0.109 |
| 02/03/2026 | 0.116 | 28.940 | 3,600,000 | 840,000 | 2.108 | 1,800,000 | 0.119 | 1,800,000 | 0.118 |
| 27/02/2026 | 0.128 | 29.180 | 3,380,000 | 840,000 | 2.108 | 1,690,000 | 0.130 | 1,690,000 | 0.130 |
| 26/02/2026 | 0.146 | 29.520 | 4,165,000 | 840,000 | 2.108 | 2,095,000 | 0.148 | 2,070,000 | 0.150 |
| 25/02/2026 | 0.147 | 29.440 | 2,940,000 | 865,000 | 2.171 | 1,470,000 | 0.157 | 1,470,000 | 0.157 |
| 24/02/2026 | 0.145 | 29.400 | 2,940,000 | 865,000 | 2.171 | 1,445,000 | 0.145 | 1,470,000 | 0.144 |
| 23/02/2026 | 0.145 | 29.380 | 4,310,000 | 840,000 | 2.108 | 2,825,000 | 0.145 | 1,485,000 | 0.145 |
| 20/02/2026 | 0.141 | 29.080 | 3,820,000 | 2,180,000 | 5.471 | 2,765,000 | 0.144 | 775,000 | 0.140 |
| 16/02/2026 | 0.156 | 29.380 | 1,420,000 | 4,170,000 | 10.464 | 710,000 | 0.157 | 710,000 | 0.156 |
| 13/02/2026 | 0.156 | 29.160 | 1,600,000 | 4,170,000 | 10.464 | 800,000 | 0.161 | 800,000 | 0.160 |
| 12/02/2026 | 0.158 | 29.260 | 0 | 4,170,000 | 10.464 | ||||
| 11/02/2026 | 0.158 | 29.140 | 30,000 | 4,170,000 | 10.464 | 30,000 | 0.158 | ||
| 10/02/2026 | 0.140 | 28.680 | 480,000 | 4,200,000 | 10.540 | 240,000 | 0.143 | 240,000 | 0.141 |
| 09/02/2026 | 0.149 | 28.740 | 170,000 | 4,200,000 | 10.540 | 90,000 | 0.153 | 80,000 | 0.148 |
| 06/02/2026 | 0.148 | 28.620 | 4,185,000 | 4,210,000 | 10.565 | 440,000 | 0.139 | 3,745,000 | 0.148 |
| 05/02/2026 | 0.131 | 28.160 | 740,000 | 905,000 | 2.271 | 660,000 | 0.123 | 80,000 | 0.118 |
| 04/02/2026 | 0.114 | 27.680 | 1,495,000 | 1,485,000 | 3.726 | 480,000 | 0.118 | 1,015,000 | 0.116 |
| 03/02/2026 | 0.121 | 27.960 | 1,340,000 | 950,000 | 2.384 | 670,000 | 0.125 | 670,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |