29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.221 -0.020 (-8.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.241 | 27.640 | 2,810,000 | 310,000 | 0.778 | 1,405,000 | 0.246 | 1,405,000 | 0.245 |
| 28/10/2025 | 0.234 | 27.560 | 1,450,000 | 310,000 | 0.778 | 680,000 | 0.241 | 770,000 | 0.242 |
| 27/10/2025 | 0.255 | 27.800 | 20,000 | 220,000 | 0.552 | 10,000 | 0.260 | 10,000 | 0.265 |
| 24/10/2025 | 0.255 | 27.840 | 1,550,000 | 220,000 | 0.552 | 785,000 | 0.243 | 765,000 | 0.243 |
| 23/10/2025 | 0.241 | 27.400 | 1,090,000 | 240,000 | 0.602 | 510,000 | 0.248 | 580,000 | 0.247 |
| 22/10/2025 | 0.246 | 27.660 | 2,090,000 | 170,000 | 0.427 | 1,025,000 | 0.243 | 1,065,000 | 0.243 |
| 21/10/2025 | 0.260 | 27.820 | 245,000 | 130,000 | 0.326 | 125,000 | 0.260 | 120,000 | 0.261 |
| 20/10/2025 | 0.260 | 27.800 | 40,000 | 135,000 | 0.339 | 20,000 | 0.260 | 20,000 | 0.260 |
| 17/10/2025 | 0.249 | 27.480 | 855,000 | 135,000 | 0.339 | 780,000 | 0.259 | 75,000 | 0.266 |
| 16/10/2025 | 0.248 | 27.540 | 240,000 | 840,000 | 2.108 | 90,000 | 0.249 | 150,000 | 0.250 |
| 15/10/2025 | 0.247 | 27.380 | 1,175,000 | 780,000 | 1.957 | 580,000 | 0.247 | 595,000 | 0.246 |
| 14/10/2025 | 0.242 | 27.100 | 2,760,000 | 765,000 | 1.920 | 1,330,000 | 0.243 | 1,430,000 | 0.244 |
| 13/10/2025 | 0.230 | 26.740 | 210,000 | 665,000 | 1.669 | 100,000 | 0.241 | 110,000 | 0.226 |
| 10/10/2025 | 0.220 | 26.540 | 1,880,000 | 655,000 | 1.644 | 940,000 | 0.220 | 940,000 | 0.219 |
| 09/10/2025 | 0.225 | 26.520 | 1,855,000 | 655,000 | 1.644 | 955,000 | 0.226 | 850,000 | 0.222 |
| 08/10/2025 | 0.209 | 26.320 | 800,000 | 760,000 | 1.907 | 405,000 | 0.203 | 375,000 | 0.189 |
| 06/10/2025 | 0.181 | 25.440 | 420,000 | 790,000 | 1.982 | 210,000 | 0.179 | 210,000 | 0.180 |
| 03/10/2025 | 0.185 | 25.540 | 60,000 | 790,000 | 1.982 | 60,000 | 0.185 | ||
| 02/10/2025 | 0.180 | 25.380 | 430,000 | 730,000 | 1.832 | 215,000 | 0.180 | 215,000 | 0.179 |
| 30/09/2025 | 0.182 | 25.400 | 0 | 730,000 | 1.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |