29757 恒安麦银六五购A (认购证)
实时 按盘价 升0.179 +0.003 (+1.705%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.17923.7000
22/07/20250.17623.6500100,0000.251
21/07/20250.16823.3500100,0000.251
18/07/20250.16923.2500100,0000.251
17/07/20250.16823.1000100,0000.251
16/07/20250.16823.0000100,0000.251
15/07/20250.16923.0500100,0000.251
14/07/20250.18023.4500100,0000.251
11/07/20250.18023.2500100,0000.251
10/07/20250.18323.4000100,0000.251
09/07/20250.18423.55040,000100,0000.25140,0000.176
08/07/20250.17623.2000140,0000.351
07/07/20250.17623.0500140,0000.351
04/07/20250.17623.10040,000140,0000.35140,0000.174
03/07/20250.17723.0500100,0000.251
02/07/20250.17522.8000100,0000.251
30/06/20250.17022.5500100,0000.251
27/06/20250.17122.4000100,0000.251
26/06/20250.17422.7000100,0000.251
25/06/20250.16522.3000100,0000.251
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。