29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.176 | 23.650 | 0 | 49.779 | ||||
| 21/07/2025 | 0.168 | 23.350 | 0 | 49.932 | ||||
| 18/07/2025 | 0.169 | 23.250 | 0 | 50.252 | ||||
| 17/07/2025 | 0.168 | 23.100 | 0 | 50.694 | ||||
| 16/07/2025 | 0.168 | 23.000 | 0 | 51.052 | ||||
| 15/07/2025 | 0.169 | 23.050 | 0 | 50.954 | ||||
| 14/07/2025 | 0.180 | 23.450 | 0 | 50.587 | ||||
| 11/07/2025 | 0.180 | 23.250 | 0 | 51.221 | ||||
| 10/07/2025 | 0.183 | 23.400 | 0 | 50.865 | ||||
| 09/07/2025 | 0.184 | 23.550 | 40,000 | 50.242 | 40,000 | 0.176 | ||
| 08/07/2025 | 0.176 | 23.200 | 0 | 50.747 | ||||
| 07/07/2025 | 0.176 | 23.050 | 0 | 51.328 | ||||
| 04/07/2025 | 0.176 | 23.100 | 40,000 | 50.849 | 40,000 | 0.174 | ||
| 03/07/2025 | 0.177 | 23.050 | 0 | 51.122 | ||||
| 02/07/2025 | 0.175 | 22.800 | 0 | 51.874 | ||||
| 30/06/2025 | 0.170 | 22.550 | 0 | 52.094 | ||||
| 27/06/2025 | 0.171 | 22.400 | 0 | 52.644 | ||||
| 26/06/2025 | 0.174 | 22.700 | 0 | 51.644 | ||||
| 25/06/2025 | 0.165 | 22.300 | 0 | 52.072 | ||||
| 24/06/2025 | 0.162 | 22.200 | 0 | 51.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |