29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.013 | 8.300 | 0 | ||||||
| 30/10/2025 | 0.013 | 8.340 | 0 | 14,885,000 | 37.212 | ||||
| 28/10/2025 | 0.013 | 8.720 | 0 | 14,885,000 | 37.212 | ||||
| 27/10/2025 | 0.013 | 8.820 | 0 | 14,885,000 | 37.212 | ||||
| 24/10/2025 | 0.013 | 8.860 | 0 | 14,885,000 | 37.212 | ||||
| 23/10/2025 | 0.013 | 8.810 | 0 | 14,885,000 | 37.212 | ||||
| 22/10/2025 | 0.013 | 8.980 | 0 | 14,885,000 | 37.212 | ||||
| 21/10/2025 | 0.013 | 8.930 | 625,000 | 14,885,000 | 37.212 | 625,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 8.840 | 0 | 15,510,000 | 38.775 | ||||
| 17/10/2025 | 0.013 | 8.530 | 0 | 15,510,000 | 38.775 | ||||
| 16/10/2025 | 0.013 | 8.770 | 0 | 15,510,000 | 38.775 | ||||
| 15/10/2025 | 0.013 | 8.900 | 45,000 | 15,510,000 | 38.775 | 45,000 | 0.013 | ||
| 14/10/2025 | 0.013 | 8.770 | 45,000 | 15,555,000 | 38.888 | 45,000 | 0.012 | ||
| 13/10/2025 | 0.015 | 8.890 | 60,000 | 15,600,000 | 39.000 | 45,000 | 0.013 | ||
| 10/10/2025 | 0.020 | 9.190 | 10,000 | 15,645,000 | 39.112 | ||||
| 09/10/2025 | 0.017 | 8.990 | 20,000 | 15,645,000 | 39.112 | 20,000 | 0.016 | ||
| 08/10/2025 | 0.016 | 8.830 | 5,000 | 15,665,000 | 39.162 | ||||
| 06/10/2025 | 0.021 | 9.010 | 0 | 15,665,000 | 39.162 | ||||
| 03/10/2025 | 0.021 | 9.070 | 200,000 | 15,665,000 | 39.162 | 170,000 | 0.020 | 30,000 | 0.022 |
| 02/10/2025 | 0.026 | 9.330 | 60,000 | 15,805,000 | 39.512 | 50,000 | 0.026 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |