29753 綠城麥銀五乙購Ａ (认购证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 9.290 | 15,040,000 | 94.922 | 7,725,000 | 0.149 | 7,215,000 | 0.148 |
| 04/06/2025 | 0.143 | 9.310 | 9,825,000 | 94.744 | 4,445,000 | 0.145 | 5,380,000 | 0.146 |
| 03/06/2025 | 0.145 | 9.300 | 14,745,000 | 95.535 | 7,430,000 | 0.147 | 7,315,000 | 0.147 |
| 02/06/2025 | 0.146 | 9.340 | 10,465,000 | 95.032 | 5,075,000 | 0.137 | 5,390,000 | 0.137 |
| 30/05/2025 | 0.158 | 9.520 | 11,945,000 | 95.808 | 5,945,000 | 0.158 | 6,000,000 | 0.158 |
| 29/05/2025 | 0.157 | 9.520 | 23,360,000 | 95.228 | 11,700,000 | 0.159 | 11,660,000 | 0.159 |
| 28/05/2025 | 0.145 | 9.230 | 8,475,000 | 95.321 | 4,270,000 | 0.146 | 4,205,000 | 0.146 |
| 27/05/2025 | 0.140 | 9.120 | 7,050,000 | 94.651 | 3,525,000 | 0.140 | 3,525,000 | 0.141 |
| 26/05/2025 | 0.144 | 9.170 | 13,915,000 | 95.116 | 6,860,000 | 0.148 | 7,055,000 | 0.148 |
| 23/05/2025 | 0.148 | 9.230 | 8,200,000 | 94.966 | 4,100,000 | 0.152 | 4,100,000 | 0.152 |
| 22/05/2025 | 0.153 | 9.360 | 8,300,000 | 94.471 | 4,100,000 | 0.156 | 4,200,000 | 0.156 |
| 21/05/2025 | 0.160 | 9.480 | 10,040,000 | 94.816 | 5,020,000 | 0.161 | 5,020,000 | 0.160 |
| 20/05/2025 | 0.166 | 9.520 | 12,290,000 | 94.945 | 6,145,000 | 0.165 | 6,145,000 | 0.164 |
| 19/05/2025 | 0.165 | 9.640 | 32,000,000 | 92.450 | 16,000,000 | 0.170 | 16,000,000 | 0.170 |
| 16/05/2025 | 0.180 | 9.770 | 21,470,000 | 94.803 | 10,725,000 | 0.177 | 10,745,000 | 0.177 |
| 15/05/2025 | 0.181 | 9.780 | 24,490,000 | 94.761 | 12,245,000 | 0.184 | 12,145,000 | 0.183 |
| 14/05/2025 | 0.179 | 9.720 | 18,705,000 | 94.849 | 9,355,000 | 0.176 | 9,350,000 | 0.176 |
| 13/05/2025 | 0.178 | 9.700 | 7,820,000 | 94.623 | 5,120,000 | 0.177 | 2,700,000 | 0.175 |
| 12/05/2025 | 0.174 | 9.590 | 6,620,000 | 94.838 | 2,100,000 | 0.172 | 4,520,000 | 0.173 |
| 09/05/2025 | 0.162 | 9.330 | 2,805,000 | 94.274 | 1,400,000 | 0.167 | 1,405,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |