29753 綠城麥銀五乙購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 9.210 | 3,330,000 | 67.446 | 2,205,000 | 0.043 | 1,125,000 | 0.044 |
| 03/09/2025 | 0.046 | 9.330 | 6,025,000 | 68.395 | 3,065,000 | 0.048 | 2,960,000 | 0.048 |
| 02/09/2025 | 0.051 | 9.480 | 12,545,000 | 68.834 | 10,115,000 | 0.051 | 2,430,000 | 0.057 |
| 01/09/2025 | 0.060 | 9.750 | 7,150,000 | 69.270 | 3,635,000 | 0.063 | 3,400,000 | 0.062 |
| 29/08/2025 | 0.065 | 9.760 | 4,475,000 | 70.770 | 2,135,000 | 0.071 | 2,335,000 | 0.071 |
| 28/08/2025 | 0.064 | 9.550 | 6,450,000 | 73.212 | 1,450,000 | 0.074 | 5,000,000 | 0.068 |
| 27/08/2025 | 0.083 | 9.970 | 18,300,000 | 75.480 | 5,510,000 | 0.081 | 12,510,000 | 0.079 |
| 26/08/2025 | 0.090 | 10.140 | 9,305,000 | 76.181 | 2,810,000 | 0.111 | 6,120,000 | 0.107 |
| 25/08/2025 | 0.120 | 10.820 | 8,235,000 | 77.231 | 4,995,000 | 0.144 | 2,910,000 | 0.138 |
| 22/08/2025 | 0.120 | 10.700 | 4,505,000 | 78.336 | 2,270,000 | 0.126 | 2,235,000 | 0.129 |
| 21/08/2025 | 0.128 | 10.840 | 3,250,000 | 78.828 | 1,625,000 | 0.123 | 1,625,000 | 0.123 |
| 20/08/2025 | 0.122 | 10.650 | 5,335,000 | 79.366 | 2,660,000 | 0.120 | 2,675,000 | 0.120 |
| 19/08/2025 | 0.129 | 10.780 | 5,775,000 | 79.627 | 2,690,000 | 0.138 | 3,085,000 | 0.137 |
| 18/08/2025 | 0.135 | 10.910 | 7,325,000 | 79.438 | 3,180,000 | 0.134 | 4,145,000 | 0.134 |
| 15/08/2025 | 0.144 | 11.040 | 14,810,000 | 79.731 | 8,075,000 | 0.149 | 6,720,000 | 0.149 |
| 14/08/2025 | 0.140 | 10.890 | 15,300,000 | 80.485 | 7,410,000 | 0.149 | 7,185,000 | 0.149 |
| 13/08/2025 | 0.131 | 10.690 | 4,220,000 | 80.134 | 2,110,000 | 0.125 | 2,105,000 | 0.126 |
| 12/08/2025 | 0.126 | 10.470 | 5,810,000 | 81.602 | 2,970,000 | 0.116 | 2,840,000 | 0.114 |
| 11/08/2025 | 0.108 | 10.080 | 7,575,000 | 80.474 | 3,800,000 | 0.111 | 3,775,000 | 0.110 |
| 08/08/2025 | 0.117 | 10.050 | 2,370,000 | 83.789 | 1,185,000 | 0.117 | 1,185,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |