29742 中移国君五乙购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 87.350 | 315,000 | 6,175,000 | 8.821 | 75,000 | 0.041 | ||
| 16/07/2025 | 0.046 | 87.650 | 840,000 | 6,250,000 | 8.929 | 590,000 | 0.043 | ||
| 15/07/2025 | 0.041 | 87.250 | 64,470,000 | 5,660,000 | 8.086 | 32,000,000 | 0.041 | 32,270,000 | 0.041 |
| 14/07/2025 | 0.042 | 86.600 | 50,000 | 5,390,000 | 7.700 | 50,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 87.000 | 605,000 | 5,340,000 | 7.629 | 30,000 | 0.045 | 475,000 | 0.044 |
| 10/07/2025 | 0.040 | 86.150 | 25,000 | 4,895,000 | 6.993 | 5,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 86.050 | 0 | 4,890,000 | 6.986 | ||||
| 08/07/2025 | 0.041 | 86.000 | 32,005,000 | 4,890,000 | 6.986 | 16,000,000 | 0.041 | 16,005,000 | 0.041 |
| 07/07/2025 | 0.040 | 85.950 | 315,000 | 4,885,000 | 6.979 | 315,000 | 0.039 | ||
| 04/07/2025 | 0.042 | 85.900 | 445,000 | 5,200,000 | 7.429 | ||||
| 03/07/2025 | 0.046 | 86.350 | 32,070,000 | 5,200,000 | 7.429 | 16,070,000 | 0.046 | 16,000,000 | 0.046 |
| 02/07/2025 | 0.046 | 86.900 | 16,925,000 | 5,270,000 | 7.529 | 8,800,000 | 0.050 | 8,105,000 | 0.050 |
| 30/06/2025 | 0.050 | 87.100 | 17,470,000 | 5,965,000 | 8.521 | 8,055,000 | 0.050 | 9,330,000 | 0.050 |
| 27/06/2025 | 0.049 | 86.350 | 33,145,000 | 4,690,000 | 6.700 | 17,065,000 | 0.053 | 16,000,000 | 0.053 |
| 26/06/2025 | 0.054 | 86.900 | 1,400,000 | 5,755,000 | 8.221 | 790,000 | 0.055 | 560,000 | 0.060 |
| 25/06/2025 | 0.058 | 87.400 | 32,830,000 | 5,985,000 | 8.550 | 16,065,000 | 0.057 | 16,560,000 | 0.057 |
| 24/06/2025 | 0.056 | 87.000 | 34,370,000 | 5,490,000 | 7.843 | 16,675,000 | 0.054 | 17,435,000 | 0.054 |
| 23/06/2025 | 0.052 | 86.100 | 40,000 | 4,730,000 | 6.757 | 40,000 | 0.051 | ||
| 20/06/2025 | 0.056 | 86.400 | 32,550,000 | 4,770,000 | 6.814 | 16,000,000 | 0.055 | 16,550,000 | 0.055 |
| 19/06/2025 | 0.055 | 85.800 | 64,250,000 | 4,220,000 | 6.029 | 32,000,000 | 0.061 | 32,250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |