29742 中移國君五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 85.100 | 0 | 29.836 | ||||
| 22/10/2025 | 0.010 | 84.450 | 0 | 30.401 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 29.192 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 27.437 | ||||
| 17/10/2025 | 0.010 | 85.300 | 0 | 28.090 | ||||
| 16/10/2025 | 0.010 | 85.700 | 0 | 27.375 | ||||
| 15/10/2025 | 0.010 | 84.900 | 0 | 28.119 | ||||
| 14/10/2025 | 0.010 | 84.700 | 0 | 28.144 | ||||
| 13/10/2025 | 0.010 | 84.900 | 40,000 | 27.686 | ||||
| 10/10/2025 | 0.010 | 84.800 | 595,000 | 27.177 | ||||
| 09/10/2025 | 0.010 | 84.350 | 0 | 27.499 | ||||
| 08/10/2025 | 0.010 | 83.200 | 0 | 28.632 | ||||
| 06/10/2025 | 0.010 | 83.850 | 35,000 | 27.493 | ||||
| 03/10/2025 | 0.011 | 84.550 | 1,245,000 | 26.548 | ||||
| 02/10/2025 | 0.012 | 84.950 | 0 | 26.294 | ||||
| 30/09/2025 | 0.011 | 84.500 | 100,000 | 26.061 | ||||
| 29/09/2025 | 0.011 | 84.900 | 950,000 | 25.452 | ||||
| 26/09/2025 | 0.012 | 85.000 | 0 | 25.220 | ||||
| 25/09/2025 | 0.012 | 85.100 | 415,000 | 24.954 | ||||
| 24/09/2025 | 0.014 | 85.700 | 385,000 | 24.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |