29740 美团中银五乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500031,350,00044.786
20/10/20250.01096.650031,350,00044.786
17/10/20250.01094.500031,350,00044.786
16/10/20250.01098.750031,350,00044.786
15/10/20250.01099.900031,350,00044.786
14/10/20250.01098.300031,350,00044.786
13/10/20250.01099.800031,350,00044.786
10/10/20250.010101.700031,350,00044.786
09/10/20250.010103.600031,350,00044.786
08/10/20250.010103.700031,350,00044.786
06/10/20250.010105.600031,350,00044.786
03/10/20250.010106.100031,350,00044.786
02/10/20250.010105.800031,350,00044.786
30/09/20250.010104.500031,350,00044.786
29/09/20250.010102.800031,350,00044.786
26/09/20250.010100.600031,350,00044.786
25/09/20250.010102.300031,350,00044.786
24/09/20250.010102.200031,350,00044.786
23/09/20250.010101.000031,350,00044.786
22/09/20250.010103.900031,350,00044.786
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。