29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.045 | 27.480 | 198,000 | 55.669 | 98,000 | 0.048 | 100,000 | 0.049 |
| 26/08/2026 | 0.056 | 28.460 | 180,000 | 55.030 | 92,000 | 0.054 | 80,000 | 0.056 |
| 25/08/2026 | 0.051 | 27.760 | 192,000 | 56.009 | 100,000 | 0.051 | ||
| 24/08/2026 | 0.051 | 27.820 | 8,574,000 | 55.563 | 4,282,000 | 0.053 | 4,292,000 | 0.052 |
| 21/08/2026 | 0.064 | 29.020 | 224,000 | 53.942 | 112,000 | 0.063 | 82,000 | 0.061 |
| 20/08/2026 | 0.052 | 27.760 | 3,484,000 | 55.198 | 3,174,000 | 0.051 | 126,000 | 0.054 |
| 19/08/2026 | 0.045 | 27.440 | 10,196,000 | 54.083 | 2,864,000 | 0.047 | 5,910,000 | 0.050 |
| 18/08/2026 | 0.041 | 26.180 | 1,014,000 | 57.150 | 506,000 | 0.040 | 508,000 | 0.039 |
| 17/08/2026 | 0.038 | 25.880 | 86,000 | 56.983 | 86,000 | 0.038 | ||
| 14/08/2026 | 0.036 | 25.620 | 488,000 | 56.561 | 256,000 | 0.036 | 232,000 | 0.039 |
| 13/08/2026 | 0.041 | 25.880 | 110,000 | 57.172 | 110,000 | 0.043 | ||
| 12/08/2026 | 0.046 | 26.360 | 384,000 | 56.844 | 258,000 | 0.046 | 126,000 | 0.044 |
| 11/08/2026 | 0.050 | 26.660 | 132,000 | 56.752 | 132,000 | 0.050 | ||
| 10/08/2026 | 0.062 | 27.620 | 0 | 56.322 | ||||
| 07/08/2026 | 0.054 | 27.060 | 802,000 | 55.639 | 530,000 | 0.051 | 272,000 | 0.048 |
| 06/08/2026 | 0.055 | 26.860 | 614,000 | 56.438 | 178,000 | 0.060 | 436,000 | 0.060 |
| 05/08/2026 | 0.067 | 27.640 | 0 | 56.491 | ||||
| 04/08/2026 | 0.071 | 27.960 | 368,000 | 56.066 | 184,000 | 0.065 | 184,000 | 0.067 |
| 03/08/2026 | 0.071 | 27.960 | 594,000 | 55.873 | 354,000 | 0.066 | 216,000 | 0.066 |
| 31/07/2026 | 0.086 | 28.780 | 7,016,000 | 55.563 | 3,558,000 | 0.078 | 3,458,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |