29740 美團中銀五乙購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 144.400 | 960,000 | 53.976 | ||||
| 04/06/2025 | 0.036 | 140.700 | 1,900,000 | 54.078 | 1,500,000 | 0.036 | ||
| 03/06/2025 | 0.031 | 136.600 | 2,800,000 | 54.299 | ||||
| 02/06/2025 | 0.028 | 135.700 | 7,510,000 | 53.296 | 5,590,000 | 0.028 | ||
| 30/05/2025 | 0.033 | 138.000 | 4,150,000 | 53.848 | 1,580,000 | 0.033 | ||
| 29/05/2025 | 0.037 | 140.100 | 7,550,000 | 54.155 | 2,610,000 | 0.035 | 1,000,000 | 0.031 |
| 28/05/2025 | 0.030 | 131.400 | 2,350,000 | 56.158 | 2,280,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 132.100 | 4,880,000 | 54.874 | 1,770,000 | 0.028 | 190,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 7,810,000 | 55.871 | 3,790,000 | 0.028 | ||
| 23/05/2025 | 0.036 | 136.900 | 4,600,000 | 54.621 | 2,120,000 | 0.039 | ||
| 22/05/2025 | 0.036 | 136.000 | 1,410,000 | 55.032 | 1,310,000 | 0.038 | ||
| 21/05/2025 | 0.040 | 137.300 | 0 | 55.741 | ||||
| 20/05/2025 | 0.040 | 136.400 | 1,390,000 | 55.351 | 1,130,000 | 0.039 | ||
| 19/05/2025 | 0.039 | 134.400 | 4,990,000 | 56.046 | 430,000 | 0.038 | 440,000 | 0.034 |
| 16/05/2025 | 0.034 | 131.400 | 3,680,000 | 55.396 | 3,680,000 | 0.036 | ||
| 15/05/2025 | 0.039 | 135.400 | 3,940,000 | 54.926 | 3,570,000 | 0.041 | ||
| 14/05/2025 | 0.046 | 139.400 | 3,090,000 | 55.005 | 2,000,000 | 0.046 | 1,090,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 5,930,000 | 54.627 | 5,050,000 | 0.044 | ||
| 12/05/2025 | 0.055 | 144.500 | 730,000 | 54.682 | 220,000 | 0.051 | ||
| 09/05/2025 | 0.047 | 141.000 | 3,300,000 | 53.779 | 2,800,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |