29737 夏三中银五九购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.063 | 46.640 | 14,050,000 | 564,000 | 1.128 | 7,030,000 | 0.060 | 7,020,000 | 0.060 |
| 18/07/2025 | 0.060 | 46.360 | 13,050,000 | 574,000 | 1.148 | 6,470,000 | 0.058 | 6,480,000 | 0.058 |
| 17/07/2025 | 0.053 | 45.920 | 18,200,000 | 564,000 | 1.128 | 9,100,000 | 0.052 | 9,100,000 | 0.052 |
| 16/07/2025 | 0.047 | 45.820 | 11,420,000 | 564,000 | 1.128 | 5,676,000 | 0.050 | 5,700,000 | 0.050 |
| 15/07/2025 | 0.052 | 46.100 | 14,888,000 | 540,000 | 1.080 | 7,344,000 | 0.053 | 7,544,000 | 0.053 |
| 14/07/2025 | 0.055 | 45.960 | 9,664,000 | 340,000 | 0.680 | 4,800,000 | 0.055 | 4,864,000 | 0.055 |
| 11/07/2025 | 0.056 | 45.820 | 14,476,000 | 276,000 | 0.552 | 7,198,000 | 0.062 | 7,268,000 | 0.062 |
| 10/07/2025 | 0.055 | 45.760 | 5,800,000 | 206,000 | 0.412 | 2,900,000 | 0.054 | 2,900,000 | 0.054 |
| 09/07/2025 | 0.051 | 45.540 | 6,696,000 | 206,000 | 0.412 | 3,848,000 | 0.052 | 2,848,000 | 0.053 |
| 08/07/2025 | 0.053 | 45.600 | 4,852,000 | 1,206,000 | 2.412 | 2,416,000 | 0.050 | 2,436,000 | 0.050 |
| 07/07/2025 | 0.048 | 45.160 | 5,840,000 | 1,186,000 | 2.372 | 4,400,000 | 0.047 | 1,440,000 | 0.048 |
| 04/07/2025 | 0.057 | 45.400 | 2,536,000 | 4,146,000 | 8.292 | 268,000 | 0.058 | 2,268,000 | 0.061 |
| 03/07/2025 | 0.054 | 45.240 | 2,088,000 | 2,146,000 | 4.292 | 44,000 | 0.053 | 2,044,000 | 0.054 |
| 02/07/2025 | 0.049 | 44.840 | 336,000 | 146,000 | 0.292 | 168,000 | 0.050 | 168,000 | 0.050 |
| 30/06/2025 | 0.049 | 44.780 | 0 | 146,000 | 0.292 | ||||
| 27/06/2025 | 0.049 | 44.800 | 8,000 | 146,000 | 0.292 | 4,000 | 0.051 | 4,000 | 0.053 |
| 26/06/2025 | 0.056 | 44.900 | 0 | 146,000 | 0.292 | ||||
| 25/06/2025 | 0.056 | 44.860 | 0 | 146,000 | 0.292 | ||||
| 24/06/2025 | 0.045 | 44.240 | 0 | 146,000 | 0.292 | ||||
| 23/06/2025 | 0.039 | 43.620 | 0 | 146,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |