29737 夏三中銀五九購Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 43.680 | 0 | 28.369 | ||||
| 04/06/2025 | 0.054 | 43.640 | 0 | 27.851 | ||||
| 03/06/2025 | 0.053 | 43.460 | 0 | 28.123 | ||||
| 02/06/2025 | 0.045 | 42.860 | 0 | 28.181 | ||||
| 30/05/2025 | 0.055 | 43.080 | 0 | 29.003 | ||||
| 29/05/2025 | 0.057 | 43.020 | 0 | 29.379 | ||||
| 28/05/2025 | 0.056 | 43.500 | 0 | 27.790 | ||||
| 27/05/2025 | 0.056 | 43.340 | 0 | 27.867 | ||||
| 26/05/2025 | 0.060 | 43.700 | 0 | 27.412 | ||||
| 23/05/2025 | 0.066 | 43.720 | 0 | 27.923 | ||||
| 22/05/2025 | 0.071 | 43.880 | 0 | 28.096 | ||||
| 21/05/2025 | 0.073 | 43.980 | 0 | 27.988 | ||||
| 20/05/2025 | 0.069 | 43.680 | 0 | 27.379 | ||||
| 19/05/2025 | 0.067 | 43.660 | 0 | 27.032 | ||||
| 16/05/2025 | 0.072 | 43.660 | 0 | 27.398 | ||||
| 15/05/2025 | 0.073 | 43.760 | 0 | 27.151 | ||||
| 14/05/2025 | 0.079 | 44.060 | 108,000 | 27.020 | 104,000 | 0.070 | 4,000 | 0.083 |
| 13/05/2025 | 0.069 | 43.480 | 14,100,000 | 27.132 | 14,000,000 | 0.072 | 100,000 | 0.071 |
| 12/05/2025 | 0.081 | 43.960 | 0 | 27.337 | ||||
| 09/05/2025 | 0.062 | 42.460 | 0 | 28.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |