29710 网易瑞银六乙购A (认购证)
实时 按盘价 跌0.176 -0.016 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/2026208.4000
20/07/2026211.0000390,0000.3901,610,0000.1811,520,0000.182
17/07/2026202.8000480,0000.4801,080,0000.1631,180,0000.163
16/07/2026204.6000380,0000.380490,0000.170690,0000.171
15/07/2026202.6000180,0000.1804,010,0000.1664,000,0000.165
14/07/2026201.8000190,0000.1902,610,0000.1842,720,0000.184
13/07/2026207.000080,0000.0803,370,0000.1753,370,0000.176
10/07/2026206.800080,0000.0802,840,0000.1862,830,0000.187
09/07/2026212.600090,0000.0902,210,0000.2082,010,0000.210
08/07/2026213.8000290,0000.2902,710,0000.2062,460,0000.208
07/07/2026205.2000540,0000.5408,000,0000.1848,350,0000.185
06/07/2026208.4000190,0000.1904,980,0000.1894,850,0000.189
03/07/2026205.4000320,0000.3205,630,0000.1785,650,0000.177
02/07/2026200.0000300,0000.30021,130,0000.16721,140,0000.167
30/06/2026202.4000290,0000.2906,970,0000.1756,910,0000.174
29/06/2026199.4000350,0000.3504,340,0000.1532,840,0000.152
26/06/2026187.50001,850,0001.8502,540,0000.1152,240,0000.114
25/06/2026181.80002,150,0002.1502,800,0000.1062,750,0000.106
24/06/2026185.60002,200,0002.2001,330,0000.117850,0000.116
23/06/2026185.90002,680,0002.6801,000,0000.1221,100,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。