29710 網易瑞銀六乙購Ａ (认购证)
按盘价 
0.176 -0.016 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.192 | 211.000 | 3,140,000 | 46.732 | 1,610,000 | 0.181 | 1,520,000 | 0.182 |
| 17/07/2026 | 0.160 | 202.800 | 2,260,000 | 46.996 | 1,080,000 | 0.163 | 1,180,000 | 0.163 |
| 16/07/2026 | 0.166 | 204.600 | 1,180,000 | 46.552 | 490,000 | 0.170 | 690,000 | 0.171 |
| 15/07/2026 | 0.158 | 202.600 | 8,010,000 | 46.471 | 4,010,000 | 0.166 | 4,000,000 | 0.165 |
| 14/07/2026 | 0.179 | 201.800 | 5,440,000 | 51.013 | 2,610,000 | 0.184 | 2,720,000 | 0.184 |
| 13/07/2026 | 0.177 | 207.000 | 6,740,000 | 46.320 | 3,370,000 | 0.175 | 3,370,000 | 0.176 |
| 10/07/2026 | 0.177 | 206.800 | 5,670,000 | 46.043 | 2,840,000 | 0.186 | 2,830,000 | 0.187 |
| 09/07/2026 | 0.203 | 212.600 | 4,220,000 | 45.819 | 2,210,000 | 0.208 | 2,010,000 | 0.210 |
| 08/07/2026 | 0.217 | 213.800 | 5,610,000 | 47.099 | 2,710,000 | 0.206 | 2,460,000 | 0.208 |
| 07/07/2026 | 0.174 | 205.200 | 16,370,000 | 46.344 | 8,000,000 | 0.184 | 8,350,000 | 0.185 |
| 06/07/2026 | 0.190 | 208.400 | 9,950,000 | 46.532 | 4,980,000 | 0.189 | 4,850,000 | 0.189 |
| 03/07/2026 | 0.182 | 205.400 | 11,310,000 | 47.060 | 5,630,000 | 0.178 | 5,650,000 | 0.177 |
| 02/07/2026 | 0.161 | 200.000 | 42,470,000 | 47.258 | 21,130,000 | 0.167 | 21,140,000 | 0.167 |
| 30/06/2026 | 0.175 | 202.400 | 13,930,000 | 47.696 | 6,970,000 | 0.175 | 6,910,000 | 0.174 |
| 29/06/2026 | 0.163 | 199.400 | 7,820,000 | 47.651 | 4,340,000 | 0.153 | 2,840,000 | 0.152 |
| 26/06/2026 | 0.123 | 187.500 | 4,920,000 | 48.165 | 2,540,000 | 0.115 | 2,240,000 | 0.114 |
| 25/06/2026 | 0.107 | 181.800 | 5,590,000 | 48.619 | 2,800,000 | 0.106 | 2,750,000 | 0.106 |
| 24/06/2026 | 0.120 | 185.600 | 2,380,000 | 48.609 | 1,330,000 | 0.117 | 850,000 | 0.116 |
| 23/06/2026 | 0.116 | 185.900 | 2,130,000 | 47.400 | 1,000,000 | 0.122 | 1,100,000 | 0.122 |
| 22/06/2026 | 0.131 | 190.200 | 3,390,000 | 47.291 | 300,000 | 0.132 | 2,880,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |