29710 領展中銀五七購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.720 | 43.650 | 0 | |||||
| 23/07/2025 | 0.720 | 43.150 | 0 | |||||
| 22/07/2025 | 0.720 | 43.350 | 0 | |||||
| 21/07/2025 | 0.680 | 42.550 | 4,000 | 83.765 | 4,000 | 0.680 | ||
| 18/07/2025 | 0.670 | 42.300 | 0 | 82.031 | ||||
| 17/07/2025 | 0.670 | 42.250 | 0 | 81.489 | ||||
| 16/07/2025 | 0.670 | 42.100 | 0 | 86.396 | ||||
| 15/07/2025 | 0.670 | 42.500 | 0 | 55.110 | ||||
| 14/07/2025 | 0.670 | 42.200 | 0 | 74.920 | ||||
| 11/07/2025 | 0.670 | 42.150 | 0 | 70.229 | ||||
| 10/07/2025 | 0.690 | 42.400 | 0 | 67.186 | ||||
| 09/07/2025 | 0.690 | 42.500 | 0 | 60.342 | ||||
| 08/07/2025 | 0.690 | 42.400 | 0 | 63.809 | ||||
| 07/07/2025 | 0.710 | 42.600 | 0 | 63.405 | ||||
| 04/07/2025 | 0.710 | 42.850 | 0 | 45.936 | ||||
| 03/07/2025 | 0.710 | 43.100 | 0 | |||||
| 02/07/2025 | 0.630 | 42.200 | 0 | |||||
| 30/06/2025 | 0.630 | 41.900 | 0 | 46.603 | ||||
| 27/06/2025 | 0.690 | 42.500 | 0 | 46.974 | ||||
| 26/06/2025 | 0.720 | 42.550 | 0 | 56.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |