29710 領展中銀五七購Ａ (认购证)
按盘价 
0.495 +0.070 (+16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 41.300 | 0 | 23.410 | ||||
| 04/06/2025 | 0.410 | 40.900 | 1,131,000 | 28.844 | 1,131,000 | 0.408 | ||
| 03/06/2025 | 0.445 | 41.450 | 0 | 25.514 | ||||
| 02/06/2025 | 0.420 | 41.150 | 100,000 | 25.598 | 100,000 | 0.395 | ||
| 30/05/2025 | 0.450 | 41.650 | 0 | 19.709 | ||||
| 29/05/2025 | 0.430 | 41.200 | 0 | 26.241 | ||||
| 28/05/2025 | 0.430 | 41.200 | 0 | 26.015 | ||||
| 27/05/2025 | 0.410 | 40.900 | 0 | 25.237 | ||||
| 26/05/2025 | 0.410 | 40.850 | 0 | 26.049 | ||||
| 23/05/2025 | 0.375 | 40.100 | 0 | 30.474 | ||||
| 22/05/2025 | 0.375 | 40.000 | 0 | 31.621 | ||||
| 21/05/2025 | 0.425 | 40.950 | 0 | 26.512 | ||||
| 20/05/2025 | 0.425 | 40.950 | 0 | 23.651 | ||||
| 19/05/2025 | 0.370 | 40.200 | 0 | 25.058 | ||||
| 16/05/2025 | 0.335 | 39.850 | 104,000 | 22.929 | 104,000 | 0.317 | ||
| 15/05/2025 | 0.365 | 39.800 | 0 | 29.049 | ||||
| 14/05/2025 | 0.425 | 40.450 | 0 | 30.793 | ||||
| 13/05/2025 | 0.455 | 41.000 | 0 | 27.911 | ||||
| 12/05/2025 | 0.455 | 41.150 | 0 | 24.966 | ||||
| 09/05/2025 | 0.425 | 40.500 | 133,000 | 28.908 | 133,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |