29702 华虹华泰五八购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.710 | 37.000 | 0 | 200,000 | 0.333 | ||||
| 21/07/2025 | 0.620 | 35.850 | 0 | 200,000 | 0.333 | ||||
| 18/07/2025 | 0.610 | 35.700 | 10,000 | 200,000 | 0.333 | 10,000 | 0.610 | ||
| 17/07/2025 | 0.630 | 35.950 | 0 | 210,000 | 0.350 | ||||
| 16/07/2025 | 0.620 | 35.250 | 0 | 210,000 | 0.350 | ||||
| 15/07/2025 | 0.620 | 35.150 | 0 | 210,000 | 0.350 | ||||
| 14/07/2025 | 0.620 | 35.200 | 0 | 210,000 | 0.350 | ||||
| 11/07/2025 | 0.620 | 35.400 | 140,000 | 210,000 | 0.350 | 140,000 | 0.646 | ||
| 10/07/2025 | 0.550 | 34.000 | 60,000 | 350,000 | 0.583 | 60,000 | 0.550 | ||
| 09/07/2025 | 0.570 | 34.150 | 0 | 290,000 | 0.483 | ||||
| 08/07/2025 | 0.660 | 35.700 | 0 | 290,000 | 0.483 | ||||
| 07/07/2025 | 0.660 | 35.150 | 0 | 290,000 | 0.483 | ||||
| 04/07/2025 | 0.660 | 35.650 | 0 | 290,000 | 0.483 | ||||
| 03/07/2025 | 0.560 | 34.050 | 0 | 290,000 | 0.483 | ||||
| 02/07/2025 | 0.550 | 33.650 | 100,000 | 290,000 | 0.483 | 100,000 | 0.565 | ||
| 30/06/2025 | 0.660 | 34.700 | 0 | 190,000 | 0.317 | ||||
| 27/06/2025 | 0.670 | 34.950 | 0 | 190,000 | 0.317 | ||||
| 26/06/2025 | 0.680 | 35.300 | 0 | 190,000 | 0.317 | ||||
| 25/06/2025 | 0.680 | 35.550 | 0 | 190,000 | 0.317 | ||||
| 24/06/2025 | 0.600 | 34.050 | 0 | 190,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |