29702 華虹華泰五八購Ａ (认购证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 32.000 | 180,000 | 73.360 | 180,000 | 0.522 | ||
| 04/06/2025 | 0.455 | 30.700 | 0 | 72.197 | ||||
| 03/06/2025 | 0.480 | 30.900 | 0 | 74.157 | ||||
| 02/06/2025 | 0.480 | 30.750 | 0 | 75.306 | ||||
| 30/05/2025 | 0.540 | 31.600 | 0 | 75.277 | ||||
| 29/05/2025 | 0.580 | 32.550 | 0 | 71.166 | ||||
| 28/05/2025 | 0.475 | 30.700 | 0 | 72.805 | ||||
| 27/05/2025 | 0.530 | 31.050 | 0 | 77.731 | ||||
| 26/05/2025 | 0.550 | 31.600 | 0 | 74.866 | ||||
| 23/05/2025 | 0.530 | 30.800 | 0 | 78.587 | ||||
| 22/05/2025 | 0.550 | 31.000 | 0 | 79.445 | ||||
| 21/05/2025 | 0.560 | 31.350 | 0 | 77.083 | ||||
| 20/05/2025 | 0.550 | 31.250 | 0 | 74.863 | ||||
| 19/05/2025 | 0.550 | 30.950 | 0 | 77.528 | ||||
| 16/05/2025 | 0.500 | 29.900 | 0 | 78.515 | ||||
| 15/05/2025 | 0.530 | 30.300 | 0 | 79.107 | ||||
| 14/05/2025 | 0.600 | 31.300 | 10,000 | 80.011 | 10,000 | 0.600 | ||
| 13/05/2025 | 0.630 | 31.600 | 10,000 | 81.333 | 10,000 | 0.650 | ||
| 12/05/2025 | 0.710 | 33.000 | 0 | 78.947 | ||||
| 09/05/2025 | 0.680 | 32.450 | 20,000 | 78.868 | 10,000 | 0.680 | 10,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |