29702 華虹華泰五八購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.710 | 37.000 | 0 | |||||
| 21/07/2025 | 0.620 | 35.850 | 0 | 46.039 | ||||
| 18/07/2025 | 0.610 | 35.700 | 10,000 | 45.918 | 10,000 | 0.610 | ||
| 17/07/2025 | 0.630 | 35.950 | 0 | 43.927 | ||||
| 16/07/2025 | 0.620 | 35.250 | 0 | 62.953 | ||||
| 15/07/2025 | 0.620 | 35.150 | 0 | 64.787 | ||||
| 14/07/2025 | 0.620 | 35.200 | 0 | 62.759 | ||||
| 11/07/2025 | 0.620 | 35.400 | 140,000 | 55.495 | 140,000 | 0.646 | ||
| 10/07/2025 | 0.550 | 34.000 | 60,000 | 66.357 | 60,000 | 0.550 | ||
| 09/07/2025 | 0.570 | 34.150 | 0 | 67.885 | ||||
| 08/07/2025 | 0.660 | 35.700 | 0 | 58.476 | ||||
| 07/07/2025 | 0.660 | 35.150 | 0 | 70.066 | ||||
| 04/07/2025 | 0.660 | 35.650 | 0 | 57.322 | ||||
| 03/07/2025 | 0.560 | 34.050 | 0 | 63.368 | ||||
| 02/07/2025 | 0.550 | 33.650 | 100,000 | 67.306 | 100,000 | 0.565 | ||
| 30/06/2025 | 0.660 | 34.700 | 0 | 73.537 | ||||
| 27/06/2025 | 0.670 | 34.950 | 0 | 69.622 | ||||
| 26/06/2025 | 0.680 | 35.300 | 0 | 65.141 | ||||
| 25/06/2025 | 0.680 | 35.550 | 0 | 59.904 | ||||
| 24/06/2025 | 0.600 | 34.050 | 0 | 67.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |