29701 百度华泰五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 83.950 | 0 | 218,000 | 0.363 | ||||
| 04/06/2025 | 0.010 | 83.050 | 0 | 218,000 | 0.363 | ||||
| 03/06/2025 | 0.010 | 82.100 | 0 | 218,000 | 0.363 | ||||
| 02/06/2025 | 0.010 | 81.400 | 0 | 218,000 | 0.363 | ||||
| 30/05/2025 | 0.010 | 81.650 | 0 | 218,000 | 0.363 | ||||
| 29/05/2025 | 0.010 | 84.800 | 0 | 218,000 | 0.363 | ||||
| 28/05/2025 | 0.010 | 82.600 | 0 | 218,000 | 0.363 | ||||
| 27/05/2025 | 0.010 | 81.850 | 0 | 218,000 | 0.363 | ||||
| 26/05/2025 | 0.015 | 81.900 | 0 | 218,000 | 0.363 | ||||
| 23/05/2025 | 0.015 | 83.100 | 2,000 | 218,000 | 0.363 | 2,000 | 0.016 | ||
| 22/05/2025 | 0.020 | 82.650 | 3,000 | 216,000 | 0.360 | 3,000 | 0.020 | ||
| 21/05/2025 | 0.015 | 86.100 | 20,000 | 213,000 | 0.355 | 20,000 | 0.015 | ||
| 20/05/2025 | 0.016 | 87.800 | 0 | 233,000 | 0.388 | ||||
| 19/05/2025 | 0.018 | 86.450 | 0 | 233,000 | 0.388 | ||||
| 16/05/2025 | 0.017 | 88.500 | 0 | 233,000 | 0.388 | ||||
| 15/05/2025 | 0.018 | 89.500 | 60,000 | 233,000 | 0.388 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 90.800 | 0 | 293,000 | 0.488 | ||||
| 13/05/2025 | 0.026 | 87.300 | 0 | 293,000 | 0.488 | ||||
| 12/05/2025 | 0.028 | 88.800 | 0 | 293,000 | 0.488 | ||||
| 09/05/2025 | 0.044 | 84.550 | 514,000 | 293,000 | 0.488 | 257,000 | 0.046 | 257,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |