29701 百度華泰五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 83.050 | 0 | 61.999 | ||||
| 03/06/2025 | 0.010 | 82.100 | 0 | 59.229 | ||||
| 02/06/2025 | 0.010 | 81.400 | 0 | 57.010 | ||||
| 30/05/2025 | 0.010 | 81.650 | 0 | 54.782 | ||||
| 29/05/2025 | 0.010 | 84.800 | 0 | 59.021 | ||||
| 28/05/2025 | 0.010 | 82.600 | 0 | 54.727 | ||||
| 27/05/2025 | 0.010 | 81.850 | 0 | 52.867 | ||||
| 26/05/2025 | 0.015 | 81.900 | 0 | 55.857 | ||||
| 23/05/2025 | 0.015 | 83.100 | 2,000 | 55.614 | 2,000 | 0.016 | ||
| 22/05/2025 | 0.020 | 82.650 | 3,000 | 57.090 | 3,000 | 0.020 | ||
| 21/05/2025 | 0.015 | 86.100 | 20,000 | 58.699 | 20,000 | 0.015 | ||
| 20/05/2025 | 0.016 | 87.800 | 0 | 61.349 | ||||
| 19/05/2025 | 0.018 | 86.450 | 0 | 59.982 | ||||
| 16/05/2025 | 0.017 | 88.500 | 0 | 60.255 | ||||
| 15/05/2025 | 0.018 | 89.500 | 60,000 | 61.520 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 90.800 | 0 | 63.122 | ||||
| 13/05/2025 | 0.026 | 87.300 | 0 | 61.378 | ||||
| 12/05/2025 | 0.028 | 88.800 | 0 | 63.673 | ||||
| 09/05/2025 | 0.044 | 84.550 | 514,000 | 61.694 | 257,000 | 0.046 | 257,000 | 0.046 |
| 08/05/2025 | 0.044 | 85.000 | 10,378,000 | 61.799 | 5,189,000 | 0.047 | 5,189,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |