29698 港交花旗七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 405.600 | 230,000 | 5,130,000 | 6.410 | 230,000 | 0.014 | ||
| 31/08/2026 | 0.019 | 417.770 | 0 | 4,900,000 | 6.130 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 4,900,000 | 6.130 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 4,900,000 | 6.130 | ||||
| 26/08/2026 | 0.020 | 413.370 | 0 | 4,900,000 | 6.130 | ||||
| 25/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 24/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 21/08/2026 | 0.020 | 413.570 | 0 | 4,900,000 | 6.130 | ||||
| 20/08/2026 | 0.020 | 410.370 | 300,000 | 4,900,000 | 6.130 | 300,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 407.170 | 0 | 5,200,000 | 6.500 | ||||
| 18/08/2026 | 0.018 | 397.570 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 398.770 | 200,000 | 5,190,000 | 6.490 | 200,000 | 0.019 | ||
| 14/08/2026 | 0.018 | 398.970 | 140,000 | 5,390,000 | 6.740 | 140,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 400.770 | 400,000 | 5,250,000 | 6.560 | 400,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 399.170 | 600,000 | 5,650,000 | 7.060 | ||||
| 11/08/2026 | 0.020 | 397.970 | 0 | 5,650,000 | 7.060 | ||||
| 10/08/2026 | 0.024 | 409.370 | 90,000 | 5,650,000 | 7.060 | 90,000 | 0.024 | ||
| 07/08/2026 | 0.023 | 404.170 | 600,000 | 5,560,000 | 6.950 | 600,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 402.570 | 0 | 4,960,000 | 6.200 | ||||
| 05/08/2026 | 0.025 | 407.170 | 0 | 4,960,000 | 6.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |