29698 港交花旗七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 405.600 | 230,000 | 32.092 | 230,000 | 0.014 | ||
| 31/08/2026 | 0.019 | 417.770 | 0 | 29.780 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 29.981 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 30.232 | ||||
| 26/08/2026 | 0.020 | 413.370 | 0 | 30.399 | ||||
| 25/08/2026 | 0.020 | 410.370 | 0 | 30.905 | ||||
| 24/08/2026 | 0.020 | 410.370 | 0 | 30.783 | ||||
| 21/08/2026 | 0.020 | 413.570 | 0 | 29.778 | ||||
| 20/08/2026 | 0.020 | 410.370 | 300,000 | 30.311 | 300,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 407.170 | 0 | 30.233 | ||||
| 18/08/2026 | 0.018 | 397.570 | 10,000 | 31.728 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 398.770 | 200,000 | 31.710 | 200,000 | 0.019 | ||
| 14/08/2026 | 0.018 | 398.970 | 140,000 | 30.983 | 140,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 400.770 | 400,000 | 30.848 | 400,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 399.170 | 600,000 | 30.720 | ||||
| 11/08/2026 | 0.020 | 397.970 | 0 | 31.502 | ||||
| 10/08/2026 | 0.024 | 409.370 | 90,000 | 30.291 | 90,000 | 0.024 | ||
| 07/08/2026 | 0.023 | 404.170 | 600,000 | 30.730 | 600,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 402.570 | 0 | 31.504 | ||||
| 05/08/2026 | 0.025 | 407.170 | 0 | 30.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |