29698 騰訊國君五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 34.468 | ||||
| 29/05/2025 | 0.013 | 510.500 | 200,000 | 31.084 | ||||
| 28/05/2025 | 0.013 | 506.000 | 460,000 | 32.183 | ||||
| 27/05/2025 | 0.018 | 512.000 | 170,000 | 31.684 | ||||
| 26/05/2025 | 0.019 | 510.000 | 0 | 32.323 | ||||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 30.355 | 10,000 | 0.027 | ||
| 22/05/2025 | 0.029 | 516.500 | 0 | 31.419 | ||||
| 21/05/2025 | 0.032 | 520.500 | 0 | 30.322 | ||||
| 20/05/2025 | 0.032 | 517.000 | 100,000 | 30.860 | ||||
| 19/05/2025 | 0.028 | 514.000 | 100,000 | 30.358 | ||||
| 16/05/2025 | 0.029 | 508.000 | 430,000 | 33.162 | ||||
| 15/05/2025 | 0.034 | 515.500 | 610,000 | 29.914 | ||||
| 14/05/2025 | 0.051 | 516.500 | 1,220,000 | 33.266 | 800,000 | 0.048 | ||
| 13/05/2025 | 0.036 | 501.500 | 1,370,000 | 34.664 | 680,000 | 0.042 | ||
| 12/05/2025 | 0.053 | 513.000 | 2,110,000 | 34.230 | 390,000 | 0.054 | ||
| 09/05/2025 | 0.031 | 490.100 | 780,000 | 35.499 | ||||
| 08/05/2025 | 0.037 | 493.500 | 500,000 | 35.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |