29654 建行瑞银五八购Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 7.300 | 1,410,000 | 1,632,000 | 2.330 | 800,000 | 0.249 | 610,000 | 0.248 |
| 04/06/2025 | 0.237 | 7.220 | 1,870,000 | 1,822,000 | 2.600 | 970,000 | 0.232 | 300,000 | 0.232 |
| 03/06/2025 | 0.222 | 7.160 | 8,870,000 | 2,492,000 | 3.560 | 4,810,000 | 0.203 | 4,060,000 | 0.206 |
| 02/06/2025 | 0.156 | 6.920 | 1,700,000 | 3,242,000 | 4.630 | 730,000 | 0.139 | 970,000 | 0.138 |
| 30/05/2025 | 0.183 | 7.040 | 410,000 | 3,002,000 | 4.290 | 100,000 | 0.176 | 310,000 | 0.180 |
| 29/05/2025 | 0.187 | 7.020 | 3,150,000 | 2,792,000 | 3.990 | 1,500,000 | 0.177 | 1,643,000 | 0.169 |
| 28/05/2025 | 0.183 | 7.000 | 1,660,000 | 2,649,000 | 3.780 | 840,000 | 0.178 | 820,000 | 0.179 |
| 27/05/2025 | 0.196 | 7.010 | 5,640,000 | 2,669,000 | 3.810 | 2,800,000 | 0.200 | 2,840,000 | 0.200 |
| 26/05/2025 | 0.197 | 7.020 | 6,030,000 | 2,629,000 | 3.760 | 3,010,000 | 0.208 | 3,020,000 | 0.208 |
| 23/05/2025 | 0.199 | 7.030 | 6,730,000 | 2,619,000 | 3.740 | 3,080,000 | 0.206 | 3,650,000 | 0.206 |
| 22/05/2025 | 0.187 | 6.970 | 1,500,000 | 2,049,000 | 2.930 | 750,000 | 0.192 | 750,000 | 0.191 |
| 21/05/2025 | 0.195 | 6.970 | 1,400,000 | 2,049,000 | 2.930 | 700,000 | 0.192 | 659,000 | 0.192 |
| 20/05/2025 | 0.190 | 6.930 | 4,078,000 | 2,090,000 | 2.990 | 2,078,000 | 0.183 | 2,000,000 | 0.183 |
| 19/05/2025 | 0.167 | 6.850 | 7,364,000 | 2,168,000 | 3.100 | 3,636,000 | 0.176 | 3,728,000 | 0.179 |
| 16/05/2025 | 0.201 | 6.920 | 3,840,000 | 2,076,000 | 2.970 | 1,920,000 | 0.195 | 1,920,000 | 0.194 |
| 15/05/2025 | 0.207 | 6.930 | 4,715,000 | 2,076,000 | 2.970 | 2,385,000 | 0.202 | 2,330,000 | 0.202 |
| 14/05/2025 | 0.201 | 6.900 | 11,212,000 | 2,131,000 | 3.040 | 5,632,000 | 0.195 | 5,580,000 | 0.191 |
| 13/05/2025 | 0.174 | 6.760 | 4,400,000 | 2,183,000 | 3.120 | 2,200,000 | 0.173 | 2,200,000 | 0.173 |
| 12/05/2025 | 0.177 | 6.750 | 5,740,000 | 2,183,000 | 3.120 | 2,890,000 | 0.163 | 2,850,000 | 0.161 |
| 09/05/2025 | 0.157 | 6.650 | 6,500,000 | 2,223,000 | 3.180 | 3,220,000 | 0.151 | 3,280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |