29654 建行瑞銀五八購Ａ (认购证)
按盘价 
0.248 +0.011 (+4.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.237 | 7.220 | 1,870,000 | 26.222 | 970,000 | 0.232 | 300,000 | 0.232 |
| 03/06/2025 | 0.222 | 7.160 | 8,870,000 | 26.811 | 4,810,000 | 0.203 | 4,060,000 | 0.206 |
| 02/06/2025 | 0.156 | 6.920 | 1,700,000 | 27.868 | 730,000 | 0.139 | 970,000 | 0.138 |
| 30/05/2025 | 0.183 | 7.040 | 410,000 | 26.454 | 100,000 | 0.176 | 310,000 | 0.180 |
| 29/05/2025 | 0.187 | 7.020 | 3,150,000 | 27.165 | 1,500,000 | 0.177 | 1,643,000 | 0.169 |
| 28/05/2025 | 0.183 | 7.000 | 1,660,000 | 27.212 | 840,000 | 0.178 | 820,000 | 0.179 |
| 27/05/2025 | 0.196 | 7.010 | 5,640,000 | 27.564 | 2,800,000 | 0.200 | 2,840,000 | 0.200 |
| 26/05/2025 | 0.197 | 7.020 | 6,030,000 | 27.209 | 3,010,000 | 0.208 | 3,020,000 | 0.208 |
| 23/05/2025 | 0.199 | 7.030 | 6,730,000 | 26.623 | 3,080,000 | 0.206 | 3,650,000 | 0.206 |
| 22/05/2025 | 0.187 | 6.970 | 1,500,000 | 27.106 | 750,000 | 0.192 | 750,000 | 0.191 |
| 21/05/2025 | 0.195 | 6.970 | 1,400,000 | 27.586 | 700,000 | 0.192 | 659,000 | 0.192 |
| 20/05/2025 | 0.190 | 6.930 | 4,078,000 | 27.251 | 2,078,000 | 0.183 | 2,000,000 | 0.183 |
| 19/05/2025 | 0.167 | 6.850 | 7,364,000 | 27.254 | 3,636,000 | 0.176 | 3,728,000 | 0.179 |
| 16/05/2025 | 0.201 | 6.920 | 3,840,000 | 27.734 | 1,920,000 | 0.195 | 1,920,000 | 0.194 |
| 15/05/2025 | 0.207 | 6.930 | 4,715,000 | 27.782 | 2,385,000 | 0.202 | 2,330,000 | 0.202 |
| 14/05/2025 | 0.201 | 6.900 | 11,212,000 | 27.932 | 5,632,000 | 0.195 | 5,580,000 | 0.191 |
| 13/05/2025 | 0.174 | 6.760 | 4,400,000 | 29.077 | 2,200,000 | 0.173 | 2,200,000 | 0.173 |
| 12/05/2025 | 0.177 | 6.750 | 5,740,000 | 29.405 | 2,890,000 | 0.163 | 2,850,000 | 0.161 |
| 09/05/2025 | 0.157 | 6.650 | 6,500,000 | 29.595 | 3,220,000 | 0.151 | 3,280,000 | 0.150 |
| 08/05/2025 | 0.150 | 6.610 | 5,710,000 | 29.740 | 2,890,000 | 0.148 | 2,820,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |