29646 美团麦银五乙购Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 144.400 | 2,260,000 | 6,650,000 | 16.625 | 1,170,000 | 0.062 | 1,090,000 | 0.061 |
| 04/06/2025 | 0.054 | 140.700 | 1,840,000 | 6,730,000 | 16.825 | 920,000 | 0.051 | 920,000 | 0.051 |
| 03/06/2025 | 0.047 | 136.600 | 740,000 | 6,730,000 | 16.825 | 380,000 | 0.048 | 360,000 | 0.047 |
| 02/06/2025 | 0.045 | 135.700 | 1,210,000 | 6,750,000 | 16.875 | 1,210,000 | 0.041 | ||
| 30/05/2025 | 0.050 | 138.000 | 5,460,000 | 5,540,000 | 13.850 | 2,230,000 | 0.049 | 3,230,000 | 0.048 |
| 29/05/2025 | 0.053 | 140.100 | 390,000 | 4,540,000 | 11.350 | 20,000 | 0.042 | 370,000 | 0.042 |
| 28/05/2025 | 0.038 | 131.400 | 50,000 | 4,190,000 | 10.475 | 50,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 132.100 | 1,500,000 | 4,140,000 | 10.350 | 750,000 | 0.038 | 750,000 | 0.039 |
| 26/05/2025 | 0.040 | 129.400 | 720,000 | 4,140,000 | 10.350 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/05/2025 | 0.050 | 136.900 | 140,000 | 4,140,000 | 10.350 | 70,000 | 0.055 | 70,000 | 0.055 |
| 22/05/2025 | 0.052 | 136.000 | 100,000 | 4,140,000 | 10.350 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/05/2025 | 0.055 | 137.300 | 120,000 | 4,140,000 | 10.350 | 60,000 | 0.057 | 60,000 | 0.055 |
| 20/05/2025 | 0.057 | 136.400 | 880,000 | 4,140,000 | 10.350 | 440,000 | 0.053 | 440,000 | 0.054 |
| 19/05/2025 | 0.053 | 134.400 | 50,000 | 4,140,000 | 10.350 | 10,000 | 0.053 | 40,000 | 0.053 |
| 16/05/2025 | 0.051 | 131.400 | 20,000 | 4,110,000 | 10.275 | 10,000 | 0.052 | 10,000 | 0.050 |
| 15/05/2025 | 0.056 | 135.400 | 1,010,000 | 4,110,000 | 10.275 | 60,000 | 0.059 | 950,000 | 0.057 |
| 14/05/2025 | 0.062 | 139.400 | 50,000 | 3,220,000 | 8.050 | 50,000 | 0.061 | ||
| 13/05/2025 | 0.059 | 137.400 | 20,000 | 3,170,000 | 7.925 | 10,000 | 0.066 | 10,000 | 0.064 |
| 12/05/2025 | 0.074 | 144.500 | 90,000 | 3,170,000 | 7.925 | 20,000 | 0.069 | 70,000 | 0.069 |
| 09/05/2025 | 0.069 | 141.000 | 0 | 3,120,000 | 7.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |