29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 82.262 | ||||
| 03/09/2025 | 0.010 | 100.500 | 230,000 | 82.692 | ||||
| 02/09/2025 | 0.013 | 101.100 | 0 | 86.019 | ||||
| 01/09/2025 | 0.013 | 103.000 | 0 | 83.958 | ||||
| 29/08/2025 | 0.013 | 102.700 | 0 | 83.174 | ||||
| 28/08/2025 | 0.014 | 101.700 | 0 | 84.932 | ||||
| 27/08/2025 | 0.014 | 116.300 | 100,000 | 72.468 | ||||
| 26/08/2025 | 0.015 | 120.000 | 0 | 70.703 | ||||
| 25/08/2025 | 0.015 | 122.300 | 10,000 | 68.701 | 10,000 | 0.015 | ||
| 22/08/2025 | 0.015 | 118.400 | 0 | 70.799 | ||||
| 21/08/2025 | 0.015 | 117.100 | 0 | 71.511 | ||||
| 20/08/2025 | 0.015 | 120.800 | 0 | 68.472 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 68.211 | ||||
| 18/08/2025 | 0.016 | 121.500 | 0 | 68.359 | ||||
| 15/08/2025 | 0.016 | 121.700 | 0 | 67.453 | ||||
| 14/08/2025 | 0.017 | 124.400 | 0 | 66.125 | ||||
| 13/08/2025 | 0.017 | 124.300 | 0 | 65.956 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 67.493 | ||||
| 11/08/2025 | 0.015 | 119.200 | 210,000 | 67.395 | 200,000 | 0.015 | 10,000 | 0.018 |
| 08/08/2025 | 0.020 | 120.800 | 0 | 69.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |