29644 美高麦银六三购Ａ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.400 | 15.600 | 16,000 | 6,000 | 0.015 | 8,000 | 0.425 | 8,000 | 0.425 |
| 23/07/2025 | 0.410 | 15.720 | 16,000 | 6,000 | 0.015 | 8,000 | 0.410 | 8,000 | 0.415 |
| 22/07/2025 | 0.440 | 16.000 | 264,000 | 6,000 | 0.015 | 144,000 | 0.433 | 120,000 | 0.426 |
| 21/07/2025 | 0.435 | 15.900 | 284,000 | 30,000 | 0.075 | 142,000 | 0.423 | 142,000 | 0.418 |
| 18/07/2025 | 0.395 | 15.420 | 930,000 | 30,000 | 0.075 | 470,000 | 0.407 | 460,000 | 0.409 |
| 17/07/2025 | 0.440 | 15.860 | 410,000 | 40,000 | 0.100 | 280,000 | 0.454 | 130,000 | 0.450 |
| 16/07/2025 | 0.430 | 15.800 | 676,000 | 190,000 | 0.477 | 248,000 | 0.441 | 428,000 | 0.444 |
| 15/07/2025 | 0.435 | 15.700 | 1,842,000 | 10,000 | 0.025 | 962,000 | 0.440 | 880,000 | 0.440 |
| 14/07/2025 | 0.440 | 15.780 | 212,000 | 92,000 | 0.231 | 106,000 | 0.434 | 106,000 | 0.427 |
| 11/07/2025 | 0.425 | 15.560 | 1,168,000 | 92,000 | 0.231 | 584,000 | 0.406 | 584,000 | 0.409 |
| 10/07/2025 | 0.410 | 15.380 | 620,000 | 92,000 | 0.231 | 310,000 | 0.413 | 310,000 | 0.410 |
| 09/07/2025 | 0.420 | 15.400 | 1,110,000 | 92,000 | 0.231 | 600,000 | 0.423 | 510,000 | 0.421 |
| 08/07/2025 | 0.410 | 15.080 | 802,000 | 182,000 | 0.457 | 356,000 | 0.389 | 446,000 | 0.391 |
| 07/07/2025 | 0.375 | 14.600 | 312,000 | 92,000 | 0.231 | 116,000 | 0.372 | 196,000 | 0.368 |
| 04/07/2025 | 0.350 | 14.260 | 748,000 | 12,000 | 0.030 | 374,000 | 0.330 | 374,000 | 0.328 |
| 03/07/2025 | 0.325 | 13.960 | 1,112,000 | 12,000 | 0.030 | 558,000 | 0.326 | 554,000 | 0.325 |
| 02/07/2025 | 0.300 | 13.540 | 688,000 | 16,000 | 0.040 | 344,000 | 0.313 | 344,000 | 0.312 |
| 30/06/2025 | 0.248 | 12.880 | 1,332,000 | 16,000 | 0.040 | 666,000 | 0.243 | 666,000 | 0.242 |
| 27/06/2025 | 0.243 | 12.720 | 1,584,000 | 16,000 | 0.040 | 792,000 | 0.241 | 790,000 | 0.241 |
| 26/06/2025 | 0.244 | 12.720 | 2,908,000 | 18,000 | 0.045 | 1,452,000 | 0.234 | 1,456,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |