29644 美高麦银六三购Ａ (认购证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.224 | 15.040 | 2,312,000 | 10,000 | 0.025 | 1,156,000 | 0.225 | 1,156,000 | 0.225 |
| 28/10/2025 | 0.241 | 15.070 | 768,000 | 10,000 | 0.025 | 384,000 | 0.236 | 384,000 | 0.239 |
| 27/10/2025 | 0.236 | 14.980 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.240 | 680,000 | 0.241 |
| 24/10/2025 | 0.235 | 15.050 | 2,080,000 | 10,000 | 0.025 | 1,040,000 | 0.228 | 1,040,000 | 0.229 |
| 23/10/2025 | 0.221 | 14.820 | 1,682,000 | 10,000 | 0.025 | 844,000 | 0.179 | 838,000 | 0.179 |
| 22/10/2025 | 0.179 | 14.330 | 1,016,000 | 16,000 | 0.040 | 508,000 | 0.170 | 508,000 | 0.171 |
| 21/10/2025 | 0.177 | 14.270 | 1,212,000 | 16,000 | 0.040 | 606,000 | 0.183 | 606,000 | 0.182 |
| 20/10/2025 | 0.183 | 14.230 | 3,308,000 | 16,000 | 0.040 | 1,654,000 | 0.173 | 1,654,000 | 0.172 |
| 17/10/2025 | 0.168 | 13.940 | 1,944,000 | 16,000 | 0.040 | 972,000 | 0.164 | 972,000 | 0.164 |
| 16/10/2025 | 0.155 | 13.770 | 2,928,000 | 16,000 | 0.040 | 1,464,000 | 0.167 | 1,464,000 | 0.165 |
| 15/10/2025 | 0.166 | 13.940 | 924,000 | 16,000 | 0.040 | 462,000 | 0.164 | 462,000 | 0.166 |
| 14/10/2025 | 0.157 | 13.790 | 1,760,000 | 16,000 | 0.040 | 880,000 | 0.190 | 880,000 | 0.191 |
| 13/10/2025 | 0.204 | 14.460 | 112,000 | 16,000 | 0.040 | 56,000 | 0.204 | 56,000 | 0.204 |
| 10/10/2025 | 0.229 | 14.870 | 0 | 16,000 | 0.040 | ||||
| 09/10/2025 | 0.250 | 15.140 | 0 | 16,000 | 0.040 | ||||
| 08/10/2025 | 0.250 | 15.430 | 682,000 | 16,000 | 0.040 | 340,000 | 0.247 | 342,000 | 0.245 |
| 06/10/2025 | 0.285 | 15.630 | 202,000 | 14,000 | 0.035 | 98,000 | 0.285 | 104,000 | 0.285 |
| 03/10/2025 | 0.340 | 16.400 | 200,000 | 8,000 | 0.020 | 200,000 | 0.335 | ||
| 02/10/2025 | 0.375 | 16.680 | 162,000 | 208,000 | 0.522 | 162,000 | 0.375 | ||
| 30/09/2025 | 0.375 | 16.630 | 0 | 46,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |