29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 10.940 | 244,000 | 64.872 | 122,000 | 0.163 | 122,000 | 0.162 |
| 04/06/2025 | 0.165 | 11.060 | 170,000 | 64.848 | 170,000 | 0.165 | ||
| 03/06/2025 | 0.168 | 11.120 | 170,000 | 64.810 | 170,000 | 0.176 | ||
| 02/06/2025 | 0.169 | 11.200 | 640,000 | 64.200 | 320,000 | 0.165 | 320,000 | 0.165 |
| 30/05/2025 | 0.172 | 11.140 | 480,000 | 64.806 | 240,000 | 0.172 | 240,000 | 0.171 |
| 29/05/2025 | 0.178 | 11.260 | 0 | 64.592 | ||||
| 28/05/2025 | 0.178 | 11.200 | 0 | 67.045 | ||||
| 27/05/2025 | 0.162 | 10.889 | 0 | 64.676 | ||||
| 26/05/2025 | 0.163 | 10.889 | 280,000 | 64.720 | 140,000 | 0.160 | 140,000 | 0.162 |
| 23/05/2025 | 0.158 | 10.769 | 640,000 | 64.618 | 320,000 | 0.159 | 320,000 | 0.158 |
| 22/05/2025 | 0.158 | 10.749 | 160,000 | 64.675 | 80,000 | 0.158 | 80,000 | 0.158 |
| 21/05/2025 | 0.159 | 10.809 | 11,200,000 | 64.234 | 5,600,000 | 0.160 | 5,600,000 | 0.160 |
| 20/05/2025 | 0.166 | 10.829 | 7,640,000 | 63.944 | 3,820,000 | 0.162 | 3,820,000 | 0.161 |
| 19/05/2025 | 0.157 | 10.709 | 11,164,000 | 63.462 | 5,582,000 | 0.159 | 5,582,000 | 0.160 |
| 16/05/2025 | 0.176 | 10.969 | 1,080,000 | 63.831 | 540,000 | 0.174 | 540,000 | 0.172 |
| 15/05/2025 | 0.169 | 10.849 | 100,000 | 63.691 | 50,000 | 0.169 | 50,000 | 0.170 |
| 14/05/2025 | 0.170 | 10.849 | 0 | 63.732 | ||||
| 13/05/2025 | 0.177 | 10.949 | 0 | 63.822 | ||||
| 12/05/2025 | 0.181 | 11.029 | 0 | 63.631 | ||||
| 09/05/2025 | 0.183 | 11.009 | 0 | 63.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |