29641 长和麦银六一购Ａ (认购证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 45.650 | 90,000 | 26,460,000 | 66.399 | 30,000 | 0.191 | 60,000 | 0.192 |
| 04/06/2025 | 0.176 | 44.950 | 705,000 | 26,430,000 | 66.324 | 135,000 | 0.179 | 475,000 | 0.183 |
| 03/06/2025 | 0.197 | 45.800 | 2,300,000 | 26,090,000 | 65.471 | 55,000 | 0.160 | 2,145,000 | 0.167 |
| 02/06/2025 | 0.139 | 43.900 | 2,715,000 | 24,000,000 | 60.226 | 250,000 | 0.139 | 2,405,000 | 0.140 |
| 30/05/2025 | 0.141 | 44.150 | 230,000 | 21,845,000 | 54.818 | 95,000 | 0.141 | 135,000 | 0.135 |
| 29/05/2025 | 0.144 | 43.550 | 65,000 | 21,805,000 | 54.718 | 15,000 | 0.146 | 50,000 | 0.145 |
| 28/05/2025 | 0.145 | 43.550 | 800,000 | 21,770,000 | 54.630 | 400,000 | 0.145 | ||
| 27/05/2025 | 0.145 | 43.150 | 165,000 | 22,170,000 | 55.634 | 80,000 | 0.158 | 85,000 | 0.147 |
| 26/05/2025 | 0.154 | 43.386 | 905,000 | 22,165,000 | 55.621 | 905,000 | 0.153 | ||
| 23/05/2025 | 0.160 | 43.586 | 190,000 | 23,070,000 | 57.892 | 60,000 | 0.162 | 100,000 | 0.164 |
| 22/05/2025 | 0.165 | 43.586 | 510,000 | 23,030,000 | 57.792 | 290,000 | 0.164 | 220,000 | 0.165 |
| 21/05/2025 | 0.189 | 43.886 | 140,000 | 23,100,000 | 57.967 | 65,000 | 0.194 | 10,000 | 0.194 |
| 20/05/2025 | 0.194 | 44.036 | 50,000 | 23,155,000 | 58.105 | 50,000 | 0.194 | ||
| 19/05/2025 | 0.193 | 43.786 | 585,000 | 23,205,000 | 58.231 | 355,000 | 0.197 | 115,000 | 0.193 |
| 16/05/2025 | 0.197 | 43.736 | 325,000 | 23,445,000 | 58.833 | 40,000 | 0.198 | 285,000 | 0.198 |
| 15/05/2025 | 0.211 | 43.986 | 110,000 | 23,200,000 | 58.218 | 30,000 | 0.208 | 80,000 | 0.208 |
| 14/05/2025 | 0.215 | 43.836 | 50,000 | 23,150,000 | 58.093 | 30,000 | 0.215 | ||
| 13/05/2025 | 0.208 | 43.286 | 3,755,000 | 23,120,000 | 58.018 | 15,000 | 0.208 | 3,740,000 | 0.213 |
| 12/05/2025 | 0.222 | 43.686 | 720,000 | 19,395,000 | 48.670 | 300,000 | 0.217 | 420,000 | 0.224 |
| 09/05/2025 | 0.205 | 43.086 | 60,000 | 19,275,000 | 48.369 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |