29641 长和麦银六一购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.300 | 50.700 | 1,835,000 | 29,455,000 | 73.915 | 805,000 | 0.291 | 1,010,000 | 0.310 |
| 21/07/2025 | 0.249 | 49.250 | 20,000 | 29,250,000 | 73.400 | 10,000 | 0.249 | ||
| 18/07/2025 | 0.243 | 48.950 | 165,000 | 29,260,000 | 73.425 | 50,000 | 0.239 | 115,000 | 0.246 |
| 17/07/2025 | 0.235 | 48.550 | 120,000 | 29,195,000 | 73.262 | 120,000 | 0.235 | ||
| 16/07/2025 | 0.234 | 48.300 | 440,000 | 29,315,000 | 73.563 | 230,000 | 0.240 | 150,000 | 0.240 |
| 15/07/2025 | 0.215 | 48.150 | 10,000 | 29,395,000 | 73.764 | 10,000 | 0.218 | ||
| 14/07/2025 | 0.218 | 48.000 | 0 | 29,405,000 | 73.789 | ||||
| 11/07/2025 | 0.218 | 48.000 | 100,000 | 29,405,000 | 73.789 | 100,000 | 0.218 | ||
| 10/07/2025 | 0.209 | 47.950 | 200,000 | 29,505,000 | 74.040 | 200,000 | 0.202 | ||
| 09/07/2025 | 0.206 | 47.750 | 185,000 | 29,705,000 | 74.542 | 125,000 | 0.194 | ||
| 08/07/2025 | 0.221 | 47.850 | 30,000 | 29,830,000 | 74.856 | 30,000 | 0.223 | ||
| 07/07/2025 | 0.231 | 48.000 | 60,000 | 29,800,000 | 74.780 | 60,000 | 0.232 | ||
| 04/07/2025 | 0.232 | 48.600 | 150,000 | 29,860,000 | 74.931 | 150,000 | 0.237 | ||
| 03/07/2025 | 0.265 | 49.400 | 95,000 | 29,710,000 | 74.555 | 95,000 | 0.258 | ||
| 02/07/2025 | 0.247 | 49.250 | 75,000 | 29,805,000 | 74.793 | 75,000 | 0.243 | ||
| 30/06/2025 | 0.233 | 48.300 | 100,000 | 29,880,000 | 74.981 | 100,000 | 0.233 | ||
| 27/06/2025 | 0.240 | 48.700 | 335,000 | 29,980,000 | 75.232 | 110,000 | 0.251 | 200,000 | 0.246 |
| 26/06/2025 | 0.255 | 49.000 | 0 | 29,890,000 | 75.006 | ||||
| 25/06/2025 | 0.255 | 49.050 | 420,000 | 29,890,000 | 75.006 | 220,000 | 0.255 | 90,000 | 0.258 |
| 24/06/2025 | 0.260 | 48.850 | 165,000 | 30,020,000 | 75.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |