29641 長和麥銀六一購Ａ (认购证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.162 | 54.950 | 330,000 | 21.138 | ||||
| 27/11/2025 | 0.169 | 54.900 | 200,000 | 21.972 | ||||
| 26/11/2025 | 0.181 | 55.200 | 370,000 | 21.543 | ||||
| 25/11/2025 | 0.173 | 54.800 | 1,490,000 | 22.386 | 510,000 | 0.187 | ||
| 24/11/2025 | 0.184 | 54.700 | 1,885,000 | 23.873 | 245,000 | 0.188 | ||
| 21/11/2025 | 0.139 | 53.450 | 1,220,000 | 24.075 | 545,000 | 0.139 | ||
| 20/11/2025 | 0.137 | 53.450 | 525,000 | 23.664 | ||||
| 19/11/2025 | 0.138 | 53.300 | 320,000 | 24.217 | ||||
| 18/11/2025 | 0.143 | 53.350 | 100,000 | 24.335 | ||||
| 17/11/2025 | 0.179 | 54.600 | 455,000 | 22.481 | 280,000 | 0.194 | ||
| 14/11/2025 | 0.187 | 54.550 | 155,000 | 23.013 | 110,000 | 0.195 | ||
| 13/11/2025 | 0.220 | 55.050 | 335,000 | 23.768 | 35,000 | 0.210 | ||
| 12/11/2025 | 0.222 | 55.250 | 905,000 | 22.819 | 230,000 | 0.139 | ||
| 11/11/2025 | 0.128 | 53.050 | 280,000 | 22.655 | 10,000 | 0.126 | ||
| 10/11/2025 | 0.121 | 52.900 | 530,000 | 22.309 | 20,000 | 0.117 | ||
| 07/11/2025 | 0.110 | 52.550 | 65,000 | 21.932 | 20,000 | 0.110 | ||
| 06/11/2025 | 0.113 | 52.550 | 290,000 | 22.117 | 185,000 | 0.113 | ||
| 05/11/2025 | 0.094 | 51.650 | 110,000 | 22.903 | 50,000 | 0.094 | ||
| 04/11/2025 | 0.095 | 51.800 | 425,000 | 22.328 | ||||
| 03/11/2025 | 0.107 | 52.050 | 2,485,000 | 22.710 | 1,475,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |