29640 新教麦银六三购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 38.240 | 0 | 3,665,000 | 9.197 | ||||
| 03/09/2025 | 0.060 | 38.400 | 250,000 | 3,665,000 | 9.197 | 250,000 | 0.061 | ||
| 02/09/2025 | 0.060 | 37.960 | 0 | 3,415,000 | 8.570 | ||||
| 01/09/2025 | 0.060 | 38.020 | 405,000 | 3,415,000 | 8.570 | 200,000 | 0.059 | 205,000 | 0.059 |
| 29/08/2025 | 0.054 | 36.560 | 115,000 | 3,410,000 | 8.557 | 115,000 | 0.054 | ||
| 28/08/2025 | 0.056 | 36.160 | 205,000 | 3,525,000 | 8.846 | 205,000 | 0.056 | ||
| 27/08/2025 | 0.055 | 35.820 | 4,705,000 | 3,320,000 | 8.331 | 4,500,000 | 0.059 | 205,000 | 0.060 |
| 26/08/2025 | 0.061 | 36.600 | 345,000 | 7,615,000 | 19.109 | 280,000 | 0.064 | 65,000 | 0.066 |
| 25/08/2025 | 0.070 | 37.680 | 965,000 | 7,830,000 | 19.649 | 635,000 | 0.070 | 330,000 | 0.069 |
| 22/08/2025 | 0.065 | 36.980 | 420,000 | 8,135,000 | 20.414 | 270,000 | 0.064 | 150,000 | 0.065 |
| 21/08/2025 | 0.066 | 36.660 | 470,000 | 8,255,000 | 20.715 | 360,000 | 0.067 | 110,000 | 0.067 |
| 20/08/2025 | 0.068 | 36.620 | 500,000 | 8,505,000 | 21.343 | 250,000 | 0.065 | 250,000 | 0.067 |
| 19/08/2025 | 0.071 | 37.000 | 445,000 | 8,505,000 | 21.343 | 80,000 | 0.072 | 365,000 | 0.074 |
| 18/08/2025 | 0.080 | 37.840 | 560,000 | 8,220,000 | 20.627 | 110,000 | 0.084 | 450,000 | 0.080 |
| 15/08/2025 | 0.078 | 37.680 | 1,040,000 | 7,880,000 | 19.774 | 325,000 | 0.081 | 715,000 | 0.079 |
| 14/08/2025 | 0.075 | 36.500 | 390,000 | 7,490,000 | 18.795 | 200,000 | 0.078 | 190,000 | 0.076 |
| 13/08/2025 | 0.076 | 36.400 | 305,000 | 7,500,000 | 18.821 | 80,000 | 0.074 | 225,000 | 0.074 |
| 12/08/2025 | 0.072 | 35.860 | 60,000 | 7,355,000 | 18.457 | 5,000 | 0.072 | 55,000 | 0.072 |
| 11/08/2025 | 0.076 | 35.980 | 585,000 | 7,305,000 | 18.331 | 210,000 | 0.076 | 375,000 | 0.077 |
| 08/08/2025 | 0.077 | 35.680 | 25,000 | 7,140,000 | 17.917 | 25,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |