29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 36.750 | 0 | 105.090 | ||||
| 04/06/2025 | 0.126 | 35.850 | 50,000 | 105.133 | 50,000 | 0.130 | ||
| 03/06/2025 | 0.128 | 35.900 | 0 | 105.704 | ||||
| 02/06/2025 | 0.129 | 36.050 | 0 | 105.403 | ||||
| 30/05/2025 | 0.141 | 37.200 | 5,000 | 105.675 | 5,000 | 0.143 | ||
| 29/05/2025 | 0.154 | 38.600 | 105,000 | 105.678 | 100,000 | 0.147 | 5,000 | 0.154 |
| 28/05/2025 | 0.139 | 37.000 | 0 | 105.195 | ||||
| 27/05/2025 | 0.142 | 37.350 | 0 | 104.611 | ||||
| 26/05/2025 | 0.135 | 36.300 | 0 | 105.265 | ||||
| 23/05/2025 | 0.138 | 36.500 | 200,000 | 105.203 | 50,000 | 0.140 | 150,000 | 0.139 |
| 22/05/2025 | 0.140 | 36.750 | 1,000,000 | 104.944 | 500,000 | 0.141 | 500,000 | 0.141 |
| 21/05/2025 | 0.149 | 37.600 | 1,355,000 | 105.317 | 665,000 | 0.150 | 690,000 | 0.150 |
| 20/05/2025 | 0.150 | 37.750 | 2,300,000 | 103.885 | 1,150,000 | 0.150 | 1,150,000 | 0.149 |
| 19/05/2025 | 0.153 | 37.950 | 2,600,000 | 104.141 | 1,300,000 | 0.152 | 1,300,000 | 0.153 |
| 16/05/2025 | 0.157 | 38.250 | 3,590,000 | 104.043 | 1,795,000 | 0.155 | 1,795,000 | 0.154 |
| 15/05/2025 | 0.160 | 38.450 | 2,470,000 | 104.278 | 1,235,000 | 0.164 | 1,235,000 | 0.163 |
| 14/05/2025 | 0.159 | 38.550 | 3,580,000 | 103.389 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 13/05/2025 | 0.157 | 38.150 | 2,500,000 | 103.833 | 1,250,000 | 0.156 | 1,250,000 | 0.156 |
| 12/05/2025 | 0.155 | 37.700 | 3,200,000 | 104.447 | 1,600,000 | 0.153 | 1,600,000 | 0.152 |
| 09/05/2025 | 0.143 | 36.650 | 4,065,000 | 102.968 | 2,035,000 | 0.150 | 2,030,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |