29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.068 | 45.940 | 0 | 83.983 | ||||
| 31/10/2025 | 0.074 | 46.700 | 5,000 | 83.571 | 5,000 | 0.074 | ||
| 30/10/2025 | 0.068 | 45.720 | 900,000 | 81.768 | 600,000 | 0.069 | 300,000 | 0.071 |
| 28/10/2025 | 0.079 | 46.780 | 710,000 | 83.231 | 110,000 | 0.080 | 600,000 | 0.080 |
| 27/10/2025 | 0.084 | 47.240 | 690,000 | 83.820 | 450,000 | 0.087 | 240,000 | 0.085 |
| 24/10/2025 | 0.082 | 46.780 | 0 | 83.370 | ||||
| 23/10/2025 | 0.081 | 46.820 | 125,000 | 82.421 | 125,000 | 0.080 | ||
| 22/10/2025 | 0.080 | 46.440 | 885,000 | 82.856 | 315,000 | 0.082 | 570,000 | 0.084 |
| 21/10/2025 | 0.076 | 45.740 | 60,000 | 82.867 | 60,000 | 0.075 | ||
| 20/10/2025 | 0.069 | 44.280 | 950,000 | 83.690 | 475,000 | 0.069 | 475,000 | 0.069 |
| 17/10/2025 | 0.065 | 43.240 | 440,000 | 83.952 | 245,000 | 0.066 | 195,000 | 0.068 |
| 16/10/2025 | 0.081 | 45.700 | 1,635,000 | 83.887 | 845,000 | 0.077 | 780,000 | 0.077 |
| 15/10/2025 | 0.059 | 41.980 | 255,000 | 84.021 | 30,000 | 0.057 | 225,000 | 0.060 |
| 14/10/2025 | 0.052 | 40.260 | 265,000 | 85.067 | 240,000 | 0.052 | 25,000 | 0.055 |
| 13/10/2025 | 0.051 | 40.320 | 100,000 | 83.946 | 100,000 | 0.050 | ||
| 10/10/2025 | 0.059 | 41.840 | 495,000 | 82.961 | 150,000 | 0.060 | 345,000 | 0.061 |
| 09/10/2025 | 0.062 | 41.740 | 510,000 | 84.666 | 260,000 | 0.063 | 190,000 | 0.063 |
| 08/10/2025 | 0.054 | 40.920 | 120,000 | 82.376 | 20,000 | 0.054 | 100,000 | 0.054 |
| 06/10/2025 | 0.057 | 40.800 | 140,000 | 83.950 | 20,000 | 0.056 | 120,000 | 0.057 |
| 03/10/2025 | 0.063 | 41.580 | 0 | 83.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |