29639 新发麦银六二购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.340 | 8.500 | 2,325,000 | 3,150,000 | 7.875 | 965,000 | 0.309 | 1,170,000 | 0.296 |
| 05/09/2025 | 0.209 | 7.240 | 6,290,000 | 2,945,000 | 7.362 | 3,055,000 | 0.194 | 3,235,000 | 0.193 |
| 04/09/2025 | 0.178 | 6.800 | 2,875,000 | 2,765,000 | 6.913 | 1,260,000 | 0.182 | 1,615,000 | 0.182 |
| 03/09/2025 | 0.185 | 6.860 | 4,330,000 | 2,410,000 | 6.025 | 2,200,000 | 0.186 | 2,130,000 | 0.188 |
| 02/09/2025 | 0.191 | 6.870 | 5,360,000 | 2,480,000 | 6.200 | 2,730,000 | 0.195 | 2,620,000 | 0.196 |
| 01/09/2025 | 0.213 | 7.070 | 6,525,000 | 2,590,000 | 6.475 | 3,365,000 | 0.174 | 3,160,000 | 0.182 |
| 29/08/2025 | 0.167 | 6.620 | 4,540,000 | 2,795,000 | 6.988 | 2,265,000 | 0.161 | 2,270,000 | 0.161 |
| 28/08/2025 | 0.154 | 6.500 | 4,380,000 | 2,790,000 | 6.975 | 2,180,000 | 0.150 | 2,190,000 | 0.150 |
| 27/08/2025 | 0.153 | 6.500 | 4,145,000 | 2,780,000 | 6.950 | 1,730,000 | 0.166 | 2,405,000 | 0.167 |
| 26/08/2025 | 0.169 | 6.690 | 4,025,000 | 2,105,000 | 5.262 | 2,000,000 | 0.172 | 2,015,000 | 0.172 |
| 25/08/2025 | 0.185 | 6.800 | 7,065,000 | 2,090,000 | 5.225 | 3,750,000 | 0.195 | 3,175,000 | 0.196 |
| 22/08/2025 | 0.154 | 6.470 | 5,990,000 | 2,665,000 | 6.663 | 3,110,000 | 0.152 | 2,875,000 | 0.152 |
| 21/08/2025 | 0.155 | 6.440 | 1,735,000 | 2,900,000 | 7.250 | 855,000 | 0.150 | 870,000 | 0.151 |
| 20/08/2025 | 0.145 | 6.320 | 4,755,000 | 2,885,000 | 7.212 | 2,275,000 | 0.133 | 2,300,000 | 0.133 |
| 19/08/2025 | 0.136 | 6.210 | 9,410,000 | 2,860,000 | 7.150 | 4,685,000 | 0.146 | 4,715,000 | 0.146 |
| 18/08/2025 | 0.150 | 6.380 | 6,290,000 | 2,830,000 | 7.075 | 3,130,000 | 0.165 | 3,160,000 | 0.163 |
| 15/08/2025 | 0.164 | 6.530 | 3,865,000 | 2,800,000 | 7.000 | 1,925,000 | 0.177 | 1,940,000 | 0.177 |
| 14/08/2025 | 0.179 | 6.700 | 7,970,000 | 2,785,000 | 6.962 | 3,620,000 | 0.180 | 4,350,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 2,190,000 | 2,055,000 | 5.137 | 935,000 | 0.160 | 1,255,000 | 0.162 |
| 12/08/2025 | 0.161 | 6.470 | 205,000 | 1,735,000 | 4.337 | 110,000 | 0.186 | 90,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |