29639 新發麥銀六二購A (认购证)
实時 按盘价 升0.147 +0.022 (+17.600%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1255.7702,955,00075.7851,505,0000.1241,450,0000.124
22/07/20250.1235.7602,535,00075.1911,160,0000.1231,375,0000.122
21/07/20250.1155.6301,130,00075.466530,0000.113590,0000.113
18/07/20250.1135.5602,340,00075.8561,170,0000.1171,170,0000.117
17/07/20250.1105.510310,00075.833155,0000.107155,0000.108
16/07/20250.1065.4201,210,00076.380590,0000.110620,0000.111
15/07/20250.1135.5501,230,00075.576605,0000.113625,0000.112
14/07/20250.1195.6002,070,00076.1651,050,0000.1201,020,0000.121
11/07/20250.1185.5501,860,00076.437765,0000.1231,095,0000.123
10/07/20250.1265.6903,125,00075.5351,160,0000.1221,965,0000.112
09/07/20250.1115.4703,170,00075.6421,520,0000.0991,550,0000.100
08/07/20250.1185.5504,465,00075.9702,220,0000.1142,245,0000.115
07/07/20250.1225.5701,890,00076.589915,0000.119975,0000.119
04/07/20250.1175.5002,260,00076.0701,155,0000.1181,105,0000.117
03/07/20250.1345.7301,985,00075.858915,0000.1591,050,0000.158
02/07/20250.1756.2603,640,00074.8941,625,0000.1681,940,0000.163
30/06/20250.1365.7004,115,00076.5853,085,0000.1411,030,0000.142
27/06/20250.1375.7104,880,00076.1231,370,0000.1543,490,0000.144
26/06/20250.1485.8301,805,00076.377720,0000.1291,085,0000.128
25/06/20250.1445.750950,00076.895490,0000.135460,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。