29639 新發麥銀六二購Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 4.590 | 35,000 | 77.635 | 35,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 4.540 | 1,230,000 | 77.402 | 615,000 | 0.078 | 615,000 | 0.081 |
| 03/06/2025 | 0.085 | 4.730 | 80,000 | 77.345 | 45,000 | 0.091 | 35,000 | 0.090 |
| 02/06/2025 | 0.070 | 4.480 | 275,000 | 76.897 | 120,000 | 0.070 | 155,000 | 0.070 |
| 30/05/2025 | 0.091 | 4.790 | 765,000 | 77.560 | 515,000 | 0.085 | 250,000 | 0.092 |
| 29/05/2025 | 0.081 | 4.610 | 205,000 | 77.728 | 205,000 | 0.081 | ||
| 28/05/2025 | 0.077 | 4.550 | 5,000 | 77.366 | 5,000 | 0.079 | ||
| 27/05/2025 | 0.078 | 4.560 | 50,000 | 77.049 | 50,000 | 0.078 | ||
| 26/05/2025 | 0.082 | 4.600 | 60,000 | 77.532 | 60,000 | 0.084 | ||
| 23/05/2025 | 0.089 | 4.720 | 400,000 | 76.977 | 200,000 | 0.093 | 200,000 | 0.093 |
| 22/05/2025 | 0.073 | 4.420 | 750,000 | 77.424 | 750,000 | 0.075 | ||
| 21/05/2025 | 0.079 | 4.510 | 0 | 77.626 | ||||
| 20/05/2025 | 0.081 | 4.560 | 175,000 | 76.139 | 175,000 | 0.080 | ||
| 19/05/2025 | 0.079 | 4.500 | 90,000 | 76.566 | 90,000 | 0.084 | ||
| 16/05/2025 | 0.094 | 4.730 | 100,000 | 76.443 | 100,000 | 0.095 | ||
| 15/05/2025 | 0.105 | 4.900 | 50,000 | 76.216 | 50,000 | 0.106 | ||
| 14/05/2025 | 0.114 | 5.040 | 0 | 75.833 | ||||
| 13/05/2025 | 0.116 | 5.040 | 0 | 76.307 | ||||
| 12/05/2025 | 0.120 | 5.100 | 60,000 | 76.056 | 60,000 | 0.115 | ||
| 09/05/2025 | 0.102 | 4.810 | 10,000 | 76.333 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |