29639 新發麥銀六二購Ａ (认购证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.147 | 6.090 | 4,960,000 | 75.073 | 3,340,000 | 0.136 | 1,620,000 | 0.135 |
| 23/07/2025 | 0.125 | 5.770 | 2,955,000 | 75.785 | 1,505,000 | 0.124 | 1,450,000 | 0.124 |
| 22/07/2025 | 0.123 | 5.760 | 2,535,000 | 75.191 | 1,160,000 | 0.123 | 1,375,000 | 0.122 |
| 21/07/2025 | 0.115 | 5.630 | 1,130,000 | 75.466 | 530,000 | 0.113 | 590,000 | 0.113 |
| 18/07/2025 | 0.113 | 5.560 | 2,340,000 | 75.856 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 17/07/2025 | 0.110 | 5.510 | 310,000 | 75.833 | 155,000 | 0.107 | 155,000 | 0.108 |
| 16/07/2025 | 0.106 | 5.420 | 1,210,000 | 76.380 | 590,000 | 0.110 | 620,000 | 0.111 |
| 15/07/2025 | 0.113 | 5.550 | 1,230,000 | 75.576 | 605,000 | 0.113 | 625,000 | 0.112 |
| 14/07/2025 | 0.119 | 5.600 | 2,070,000 | 76.165 | 1,050,000 | 0.120 | 1,020,000 | 0.121 |
| 11/07/2025 | 0.118 | 5.550 | 1,860,000 | 76.437 | 765,000 | 0.123 | 1,095,000 | 0.123 |
| 10/07/2025 | 0.126 | 5.690 | 3,125,000 | 75.535 | 1,160,000 | 0.122 | 1,965,000 | 0.112 |
| 09/07/2025 | 0.111 | 5.470 | 3,170,000 | 75.642 | 1,520,000 | 0.099 | 1,550,000 | 0.100 |
| 08/07/2025 | 0.118 | 5.550 | 4,465,000 | 75.970 | 2,220,000 | 0.114 | 2,245,000 | 0.115 |
| 07/07/2025 | 0.122 | 5.570 | 1,890,000 | 76.589 | 915,000 | 0.119 | 975,000 | 0.119 |
| 04/07/2025 | 0.117 | 5.500 | 2,260,000 | 76.070 | 1,155,000 | 0.118 | 1,105,000 | 0.117 |
| 03/07/2025 | 0.134 | 5.730 | 1,985,000 | 75.858 | 915,000 | 0.159 | 1,050,000 | 0.158 |
| 02/07/2025 | 0.175 | 6.260 | 3,640,000 | 74.894 | 1,625,000 | 0.168 | 1,940,000 | 0.163 |
| 30/06/2025 | 0.136 | 5.700 | 4,115,000 | 76.585 | 3,085,000 | 0.141 | 1,030,000 | 0.142 |
| 27/06/2025 | 0.137 | 5.710 | 4,880,000 | 76.123 | 1,370,000 | 0.154 | 3,490,000 | 0.144 |
| 26/06/2025 | 0.148 | 5.830 | 1,805,000 | 76.377 | 720,000 | 0.129 | 1,085,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |