29612 长和摩通五七购Ａ (认购证)
按盘价 
0.127 +0.054 (+73.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.073 | 43.900 | 645,000 | 12,035,000 | 30.088 | 245,000 | 0.066 | 390,000 | 0.067 |
| 30/05/2025 | 0.070 | 44.150 | 1,420,000 | 11,890,000 | 29.725 | 220,000 | 0.065 | 1,200,000 | 0.065 |
| 29/05/2025 | 0.075 | 43.550 | 50,000 | 10,910,000 | 27.275 | 50,000 | 0.074 | ||
| 28/05/2025 | 0.073 | 43.550 | 20,000 | 10,860,000 | 27.150 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.075 | 43.150 | 100,000 | 10,880,000 | 27.200 | 100,000 | 0.073 | ||
| 26/05/2025 | 0.083 | 43.386 | 465,000 | 10,980,000 | 27.450 | 465,000 | 0.083 | ||
| 23/05/2025 | 0.092 | 43.586 | 2,150,000 | 11,445,000 | 28.612 | 200,000 | 0.097 | 1,950,000 | 0.091 |
| 22/05/2025 | 0.100 | 43.586 | 665,000 | 9,695,000 | 24.238 | 300,000 | 0.101 | 365,000 | 0.100 |
| 21/05/2025 | 0.114 | 43.886 | 940,000 | 9,630,000 | 24.075 | 465,000 | 0.119 | 475,000 | 0.118 |
| 20/05/2025 | 0.125 | 44.036 | 700,000 | 9,620,000 | 24.050 | 360,000 | 0.122 | 340,000 | 0.121 |
| 19/05/2025 | 0.118 | 43.786 | 590,000 | 9,640,000 | 24.100 | 280,000 | 0.120 | 310,000 | 0.118 |
| 16/05/2025 | 0.123 | 43.736 | 725,000 | 9,610,000 | 24.025 | 325,000 | 0.119 | 400,000 | 0.117 |
| 15/05/2025 | 0.133 | 43.986 | 525,000 | 9,535,000 | 23.838 | 195,000 | 0.131 | 330,000 | 0.131 |
| 14/05/2025 | 0.135 | 43.836 | 4,600,000 | 9,400,000 | 23.500 | 3,445,000 | 0.136 | 1,155,000 | 0.137 |
| 13/05/2025 | 0.126 | 43.286 | 1,330,000 | 11,690,000 | 29.225 | 735,000 | 0.129 | 595,000 | 0.128 |
| 12/05/2025 | 0.141 | 43.686 | 3,900,000 | 11,830,000 | 29.575 | 1,335,000 | 0.136 | 2,550,000 | 0.143 |
| 09/05/2025 | 0.123 | 43.086 | 2,015,000 | 10,615,000 | 26.538 | 870,000 | 0.119 | 1,145,000 | 0.118 |
| 08/05/2025 | 0.118 | 42.636 | 4,130,000 | 10,340,000 | 25.850 | 310,000 | 0.125 | 3,820,000 | 0.118 |
| 07/05/2025 | 0.136 | 43.086 | 2,165,000 | 6,830,000 | 17.075 | 1,000,000 | 0.138 | 1,070,000 | 0.137 |
| 06/05/2025 | 0.128 | 42.436 | 3,625,000 | 6,760,000 | 16.900 | 1,975,000 | 0.132 | 1,540,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |