29612 石药国君六乙购Ａ (认购证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.174 | 8.410 | 20,640,000 | 8,060,000 | 20.150 | 10,270,000 | 0.168 | 10,330,000 | 0.168 |
| 20/07/2026 | 0.182 | 8.500 | 21,570,000 | 8,000,000 | 20.000 | 10,820,000 | 0.178 | 10,650,000 | 0.178 |
| 17/07/2026 | 0.148 | 8.100 | 41,140,000 | 8,170,000 | 20.425 | 20,490,000 | 0.160 | 20,650,000 | 0.160 |
| 16/07/2026 | 0.197 | 8.600 | 21,230,000 | 8,010,000 | 20.025 | 10,600,000 | 0.202 | 10,430,000 | 0.202 |
| 15/07/2026 | 0.185 | 8.430 | 20,580,000 | 8,180,000 | 20.450 | 10,330,000 | 0.183 | 10,250,000 | 0.183 |
| 14/07/2026 | 0.157 | 8.110 | 20,160,000 | 8,260,000 | 20.650 | 10,080,000 | 0.149 | 10,080,000 | 0.149 |
| 13/07/2026 | 0.164 | 8.160 | 20,770,000 | 8,260,000 | 20.650 | 10,290,000 | 0.157 | 10,430,000 | 0.157 |
| 10/07/2026 | 0.163 | 8.110 | 1,090,000 | 8,120,000 | 20.300 | 600,000 | 0.165 | 490,000 | 0.166 |
| 09/07/2026 | 0.141 | 7.840 | 40,110,000 | 8,230,000 | 20.575 | 20,090,000 | 0.159 | 20,020,000 | 0.159 |
| 08/07/2026 | 0.142 | 7.840 | 60,320,000 | 8,300,000 | 20.750 | 30,100,000 | 0.147 | 30,220,000 | 0.147 |
| 07/07/2026 | 0.142 | 7.870 | 44,410,000 | 8,180,000 | 20.450 | 24,410,000 | 0.158 | 20,000,000 | 0.161 |
| 06/07/2026 | 0.177 | 8.230 | 42,670,000 | 12,590,000 | 31.475 | 20,380,000 | 0.184 | 22,290,000 | 0.186 |
| 03/07/2026 | 0.161 | 8.000 | 24,660,000 | 10,680,000 | 26.700 | 11,010,000 | 0.154 | 13,650,000 | 0.154 |
| 02/07/2026 | 0.126 | 7.550 | 40,310,000 | 8,040,000 | 20.100 | 20,100,000 | 0.132 | 20,210,000 | 0.132 |
| 30/06/2026 | 0.091 | 6.970 | 20,110,000 | 7,930,000 | 19.825 | 10,090,000 | 0.096 | 10,020,000 | 0.096 |
| 29/06/2026 | 0.104 | 7.150 | 40,030,000 | 8,000,000 | 20.000 | 20,020,000 | 0.095 | 20,010,000 | 0.095 |
| 26/06/2026 | 0.077 | 6.690 | 41,700,000 | 8,010,000 | 20.025 | 21,680,000 | 0.079 | 20,020,000 | 0.079 |
| 25/06/2026 | 0.074 | 6.650 | 20,020,000 | 9,670,000 | 24.175 | 10,020,000 | 0.069 | 10,000,000 | 0.069 |
| 24/06/2026 | 0.083 | 6.790 | 41,330,000 | 9,690,000 | 24.225 | 20,130,000 | 0.085 | 21,200,000 | 0.085 |
| 23/06/2026 | 0.078 | 6.690 | 62,010,000 | 8,620,000 | 21.550 | 31,950,000 | 0.087 | 30,060,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |