29612 長和摩通五七購Ａ (认购证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 45.650 | 8,160,000 | 34.888 | 3,780,000 | 0.120 | 4,295,000 | 0.121 |
| 04/06/2025 | 0.105 | 44.950 | 4,565,000 | 35.741 | 3,335,000 | 0.116 | 1,230,000 | 0.109 |
| 03/06/2025 | 0.127 | 45.800 | 29,420,000 | 34.270 | 14,165,000 | 0.110 | 15,045,000 | 0.114 |
| 02/06/2025 | 0.073 | 43.900 | 645,000 | 34.461 | 245,000 | 0.066 | 390,000 | 0.067 |
| 30/05/2025 | 0.070 | 44.150 | 1,420,000 | 31.583 | 220,000 | 0.065 | 1,200,000 | 0.065 |
| 29/05/2025 | 0.075 | 43.550 | 50,000 | 35.115 | 50,000 | 0.074 | ||
| 28/05/2025 | 0.073 | 43.550 | 20,000 | 34.369 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.075 | 43.150 | 100,000 | 43.169 | 100,000 | 0.073 | ||
| 26/05/2025 | 0.083 | 43.386 | 465,000 | 36.224 | 465,000 | 0.083 | ||
| 23/05/2025 | 0.092 | 43.586 | 2,150,000 | 35.926 | 200,000 | 0.097 | 1,950,000 | 0.091 |
| 22/05/2025 | 0.100 | 43.586 | 665,000 | 37.009 | 300,000 | 0.101 | 365,000 | 0.100 |
| 21/05/2025 | 0.114 | 43.886 | 940,000 | 37.602 | 465,000 | 0.119 | 475,000 | 0.118 |
| 20/05/2025 | 0.125 | 44.036 | 700,000 | 37.685 | 360,000 | 0.122 | 340,000 | 0.121 |
| 19/05/2025 | 0.118 | 43.786 | 590,000 | 37.463 | 280,000 | 0.120 | 310,000 | 0.118 |
| 16/05/2025 | 0.123 | 43.736 | 725,000 | 37.535 | 325,000 | 0.119 | 400,000 | 0.117 |
| 15/05/2025 | 0.133 | 43.986 | 525,000 | 37.557 | 195,000 | 0.131 | 330,000 | 0.131 |
| 14/05/2025 | 0.135 | 43.836 | 4,600,000 | 38.276 | 3,445,000 | 0.136 | 1,155,000 | 0.137 |
| 13/05/2025 | 0.126 | 43.286 | 1,330,000 | 39.197 | 735,000 | 0.129 | 595,000 | 0.128 |
| 12/05/2025 | 0.141 | 43.686 | 3,900,000 | 39.278 | 1,335,000 | 0.136 | 2,550,000 | 0.143 |
| 09/05/2025 | 0.123 | 43.086 | 2,015,000 | 38.445 | 870,000 | 0.119 | 1,145,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |