29603 友邦摩通五六购Ａ (认购证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 66.850 | 416,000 | 24,022,000 | 24.022 | 170,000 | 0.165 | 246,000 | 0.151 |
| 04/06/2025 | 0.119 | 66.050 | 702,000 | 23,946,000 | 23.946 | 36,000 | 0.123 | 666,000 | 0.135 |
| 03/06/2025 | 0.174 | 67.000 | 0 | 23,316,000 | 23.316 | ||||
| 02/06/2025 | 0.127 | 65.700 | 0 | 23,316,000 | 23.316 | ||||
| 30/05/2025 | 0.129 | 65.650 | 0 | 23,316,000 | 23.316 | ||||
| 29/05/2025 | 0.113 | 65.000 | 0 | 23,316,000 | 23.316 | ||||
| 28/05/2025 | 0.073 | 63.450 | 0 | 23,316,000 | 23.316 | ||||
| 27/05/2025 | 0.102 | 63.890 | 0 | 23,316,000 | 23.316 | ||||
| 26/05/2025 | 0.091 | 63.140 | 66,000 | 23,316,000 | 23.316 | 66,000 | 0.098 | ||
| 23/05/2025 | 0.123 | 63.540 | 70,000 | 23,250,000 | 23.250 | 70,000 | 0.119 | ||
| 22/05/2025 | 0.159 | 64.040 | 7,050,000 | 23,180,000 | 23.180 | 7,050,000 | 0.159 | ||
| 21/05/2025 | 0.208 | 64.640 | 0 | 30,230,000 | 30.230 | ||||
| 20/05/2025 | 0.250 | 65.540 | 0 | 30,230,000 | 30.230 | ||||
| 19/05/2025 | 0.218 | 64.290 | 0 | 30,230,000 | 30.230 | ||||
| 16/05/2025 | 0.247 | 64.690 | 0 | 30,230,000 | 30.230 | ||||
| 15/05/2025 | 0.245 | 64.540 | 0 | 30,230,000 | 30.230 | ||||
| 14/05/2025 | 0.235 | 63.990 | 418,000 | 30,230,000 | 30.230 | 214,000 | 0.182 | 204,000 | 0.191 |
| 13/05/2025 | 0.138 | 60.790 | 10,000 | 30,240,000 | 30.240 | 10,000 | 0.134 | ||
| 12/05/2025 | 0.183 | 61.890 | 130,000 | 30,230,000 | 30.230 | 130,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 60.240 | 0 | 30,360,000 | 30.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |