29603 友邦摩通五六購Ａ (认购证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 66.850 | 416,000 | 27.750 | 170,000 | 0.165 | 246,000 | 0.151 |
| 04/06/2025 | 0.119 | 66.050 | 702,000 | 28.308 | 36,000 | 0.123 | 666,000 | 0.135 |
| 03/06/2025 | 0.174 | 67.000 | 0 | 28.816 | ||||
| 02/06/2025 | 0.127 | 65.700 | 0 | 30.787 | ||||
| 30/05/2025 | 0.129 | 65.650 | 0 | 28.936 | ||||
| 29/05/2025 | 0.113 | 65.000 | 0 | 29.869 | ||||
| 28/05/2025 | 0.073 | 63.450 | 0 | 37.646 | ||||
| 27/05/2025 | 0.102 | 63.890 | 0 | 32.994 | ||||
| 26/05/2025 | 0.091 | 63.140 | 66,000 | 34.324 | 66,000 | 0.098 | ||
| 23/05/2025 | 0.123 | 63.540 | 70,000 | 35.602 | 70,000 | 0.119 | ||
| 22/05/2025 | 0.159 | 64.040 | 7,050,000 | 37.814 | 7,050,000 | 0.159 | ||
| 21/05/2025 | 0.208 | 64.640 | 0 | 40.814 | ||||
| 20/05/2025 | 0.250 | 65.540 | 0 | 39.795 | ||||
| 19/05/2025 | 0.218 | 64.290 | 0 | 42.259 | ||||
| 16/05/2025 | 0.247 | 64.690 | 0 | 41.775 | ||||
| 15/05/2025 | 0.245 | 64.540 | 0 | 41.712 | ||||
| 14/05/2025 | 0.235 | 63.990 | 418,000 | 42.788 | 214,000 | 0.182 | 204,000 | 0.191 |
| 13/05/2025 | 0.138 | 60.790 | 10,000 | 44.078 | 10,000 | 0.134 | ||
| 12/05/2025 | 0.183 | 61.890 | 130,000 | 45.050 | 130,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 60.240 | 0 | 43.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |