29601 小米汇丰六八购Ｂ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.088 | 45.800 | 162,630,000 | 12,920,000 | 8.610 | 77,200,000 | 0.081 | 82,280,000 | 0.081 |
| 24/10/2025 | 0.090 | 45.920 | 141,710,000 | 7,840,000 | 5.230 | 71,280,000 | 0.096 | 67,780,000 | 0.095 |
| 23/10/2025 | 0.094 | 46.740 | 160,250,000 | 11,340,000 | 7.560 | 76,940,000 | 0.090 | 81,910,000 | 0.091 |
| 22/10/2025 | 0.095 | 46.340 | 189,370,000 | 6,370,000 | 4.250 | 89,680,000 | 0.094 | 88,710,000 | 0.094 |
| 21/10/2025 | 0.097 | 46.460 | 34,990,000 | 7,340,000 | 4.890 | 16,010,000 | 0.108 | 16,520,000 | 0.108 |
| 20/10/2025 | 0.104 | 47.140 | 133,380,000 | 6,830,000 | 4.550 | 64,680,000 | 0.106 | 65,100,000 | 0.106 |
| 17/10/2025 | 0.097 | 45.960 | 279,890,000 | 6,410,000 | 4.270 | 136,140,000 | 0.105 | 139,670,000 | 0.105 |
| 16/10/2025 | 0.111 | 47.700 | 42,380,000 | 2,880,000 | 1.920 | 19,700,000 | 0.110 | 22,580,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |