29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 88.240 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 88.390 | ||||
| 26/05/2026 | 0.010 | 29.760 | 60,000 | 82.655 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 80.043 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 80.878 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 78.720 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 76.526 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 76.073 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 74.821 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 71.000 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 70.395 | ||||
| 12/05/2026 | 0.010 | 31.460 | 100,000 | 71.235 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 70.108 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 69.211 | ||||
| 07/05/2026 | 0.010 | 31.120 | 300,000 | 70.728 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 71.400 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 72.298 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 70.268 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 75.558 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 71.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |