29583 恒指中银六乙购Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.217 | 25,143.050 | 26,280,000 | 1,630,000 | 1.630 | 18,350,000 | 0.216 | 5,200,000 | 0.214 |
| 17/07/2026 | 0.171 | 24,562.240 | 7,700,000 | 14,780,000 | 14.780 | 3,600,000 | 0.179 | 2,140,000 | 0.177 |
| 16/07/2026 | 0.208 | 25,008.600 | 35,310,000 | 16,240,000 | 16.240 | 11,710,000 | 0.214 | 20,430,000 | 0.208 |
| 15/07/2026 | 0.183 | 24,681.100 | 5,490,000 | 7,520,000 | 7.520 | 2,010,000 | 0.183 | 3,420,000 | 0.179 |
| 14/07/2026 | 0.162 | 24,340.730 | 2,160,000 | 6,110,000 | 6.110 | 1,490,000 | 0.159 | 660,000 | 0.159 |
| 13/07/2026 | 0.152 | 24,213.720 | 2,910,000 | 6,940,000 | 6.940 | 1,070,000 | 0.157 | 1,820,000 | 0.157 |
| 10/07/2026 | 0.152 | 24,175.120 | 5,620,000 | 6,190,000 | 6.190 | 3,540,000 | 0.161 | 1,980,000 | 0.163 |
| 09/07/2026 | 0.143 | 24,030.180 | 8,560,000 | 7,750,000 | 7.750 | 5,650,000 | 0.150 | 2,380,000 | 0.158 |
| 08/07/2026 | 0.153 | 24,199.460 | 14,150,000 | 11,020,000 | 11.020 | 6,040,000 | 0.139 | 1,100,000 | 0.143 |
| 07/07/2026 | 0.113 | 23,496.890 | 1,780,000 | 15,960,000 | 15.960 | 1,030,000 | 0.113 | 60,000 | 0.116 |
| 06/07/2026 | 0.122 | 23,616.320 | 2,150,000 | 16,930,000 | 16.930 | 1,330,000 | 0.122 | 630,000 | 0.120 |
| 03/07/2026 | 0.111 | 23,350.030 | 2,740,000 | 17,630,000 | 17.630 | 1,300,000 | 0.116 | 230,000 | 0.111 |
| 02/07/2026 | 0.098 | 23,055.030 | 6,650,000 | 18,700,000 | 18.700 | 2,020,000 | 0.108 | 80,000 | 0.109 |
| 30/06/2026 | 0.091 | 22,881.020 | 10,020,000 | 20,640,000 | 20.640 | 2,140,000 | 0.088 | 2,450,000 | 0.086 |
| 29/06/2026 | 0.094 | 23,026.680 | 6,450,000 | 20,330,000 | 20.330 | 2,020,000 | 0.088 | 250,000 | 0.093 |
| 26/06/2026 | 0.080 | 22,671.860 | 14,590,000 | 22,100,000 | 22.100 | 2,760,000 | 0.082 | 8,470,000 | 0.083 |
| 25/06/2026 | 0.096 | 23,076.910 | 12,140,000 | 16,390,000 | 16.390 | 4,120,000 | 0.097 | 7,500,000 | 0.096 |
| 24/06/2026 | 0.110 | 23,412.180 | 10,350,000 | 13,010,000 | 13.010 | 3,850,000 | 0.111 | 5,230,000 | 0.109 |
| 23/06/2026 | 0.108 | 23,336.280 | 14,390,000 | 11,630,000 | 11.630 | 6,280,000 | 0.108 | 7,650,000 | 0.113 |
| 22/06/2026 | 0.132 | 23,768.520 | 13,620,000 | 10,260,000 | 10.260 | 6,690,000 | 0.126 | 6,460,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |