29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.340 | 23,654.030 | 0 | 29.031 | ||||
| 03/06/2025 | 0.335 | 23,512.490 | 340,000 | 29.564 | 340,000 | 0.333 | ||
| 02/06/2025 | 0.305 | 23,157.970 | 170,000 | 29.002 | 170,000 | 0.286 | ||
| 30/05/2025 | 0.315 | 23,289.770 | 200,000 | 29.014 | 200,000 | 0.315 | ||
| 29/05/2025 | 0.340 | 23,573.380 | 500,000 | 29.523 | 500,000 | 0.335 | ||
| 28/05/2025 | 0.315 | 23,258.310 | 100,000 | 29.145 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.320 | 23,381.990 | 0 | 28.244 | ||||
| 26/05/2025 | 0.320 | 23,282.330 | 370,000 | 28.533 | 370,000 | 0.323 | ||
| 23/05/2025 | 0.340 | 23,601.260 | 100,000 | 28.484 | 100,000 | 0.340 | ||
| 22/05/2025 | 0.345 | 23,544.310 | 0 | 28.929 | ||||
| 21/05/2025 | 0.360 | 23,827.780 | 0 | 28.735 | ||||
| 20/05/2025 | 0.350 | 23,681.480 | 0 | 26.447 | ||||
| 19/05/2025 | 0.335 | 23,332.720 | 100,000 | 26.921 | 100,000 | 0.335 | ||
| 16/05/2025 | 0.335 | 23,345.050 | 0 | 26.790 | ||||
| 15/05/2025 | 0.340 | 23,453.160 | 0 | 26.558 | ||||
| 14/05/2025 | 0.360 | 23,640.650 | 100,000 | 27.102 | 100,000 | 0.360 | ||
| 13/05/2025 | 0.335 | 23,108.270 | 0 | 27.602 | ||||
| 12/05/2025 | 0.360 | 23,549.460 | 0 | 27.472 | ||||
| 09/05/2025 | 0.320 | 22,867.740 | 0 | 27.711 | ||||
| 08/05/2025 | 0.320 | 22,775.920 | 200,000 | 28.072 | 200,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |