29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.410 | 25,058.510 | 0 | 26.031 | ||||
| 03/09/2025 | 0.430 | 25,343.430 | 10,000 | 25.821 | 10,000 | 0.430 | ||
| 02/09/2025 | 0.445 | 25,496.550 | 0 | 26.349 | ||||
| 01/09/2025 | 0.455 | 25,617.420 | 10,000 | 26.457 | 10,000 | 0.455 | ||
| 29/08/2025 | 0.410 | 25,077.620 | 0 | 26.251 | ||||
| 28/08/2025 | 0.405 | 24,998.820 | 10,000 | 26.249 | 10,000 | 0.405 | ||
| 27/08/2025 | 0.420 | 25,201.760 | 0 | 26.126 | ||||
| 26/08/2025 | 0.450 | 25,524.920 | 0 | 28.062 | ||||
| 25/08/2025 | 0.470 | 25,829.910 | 0 | 27.891 | ||||
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 27.469 | ||||
| 21/08/2025 | 0.420 | 25,104.610 | 0 | 28.201 | ||||
| 20/08/2025 | 0.420 | 25,165.940 | 0 | 27.914 | ||||
| 19/08/2025 | 0.420 | 25,122.900 | 50,000 | 28.087 | 50,000 | 0.425 | ||
| 18/08/2025 | 0.435 | 25,176.850 | 0 | 28.714 | ||||
| 15/08/2025 | 0.435 | 25,270.070 | 30,000 | 28.183 | 30,000 | 0.435 | ||
| 14/08/2025 | 0.460 | 25,519.320 | 30,000 | 28.496 | 30,000 | 0.470 | ||
| 13/08/2025 | 0.460 | 25,613.670 | 0 | 28.163 | ||||
| 12/08/2025 | 0.405 | 24,969.680 | 0 | 27.870 | ||||
| 11/08/2025 | 0.400 | 24,906.810 | 0 | 27.836 | ||||
| 08/08/2025 | 0.400 | 24,858.820 | 10,000 | 27.947 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |