29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.485 | 26,585.060 | 50,000 | 26.998 | 50,000 | 0.485 | ||
| 20/01/2026 | 0.485 | 26,487.510 | 0 | 27.557 | ||||
| 19/01/2026 | 0.490 | 26,563.900 | 0 | 27.342 | ||||
| 16/01/2026 | 0.520 | 26,844.960 | 0 | 27.553 | ||||
| 15/01/2026 | 0.520 | 26,923.620 | 50,000 | 26.990 | 50,000 | 0.520 | ||
| 14/01/2026 | 0.530 | 26,999.810 | 100,000 | 27.215 | 100,000 | 0.530 | ||
| 13/01/2026 | 0.510 | 26,848.470 | 100,000 | 26.591 | 100,000 | 0.510 | ||
| 12/01/2026 | 0.485 | 26,608.480 | 0 | 26.402 | ||||
| 09/01/2026 | 0.450 | 26,231.790 | 0 | 26.191 | ||||
| 08/01/2026 | 0.450 | 26,149.310 | 100,000 | 26.605 | 100,000 | 0.450 | ||
| 07/01/2026 | 0.490 | 26,458.950 | 0 | 27.435 | ||||
| 06/01/2026 | 0.510 | 26,710.450 | 100,000 | 27.426 | 100,000 | 0.510 | ||
| 05/01/2026 | 0.465 | 26,347.240 | 0 | 26.496 | ||||
| 02/01/2026 | 0.465 | 26,338.470 | 100,000 | 26.587 | 100,000 | 0.440 | ||
| 31/12/2025 | 0.415 | 25,630.540 | 0 | 27.155 | ||||
| 30/12/2025 | 0.425 | 25,854.600 | 0 | 26.438 | ||||
| 29/12/2025 | 0.420 | 25,635.230 | 0 | 27.284 | ||||
| 24/12/2025 | 0.430 | 25,818.930 | 0 | 26.771 | ||||
| 23/12/2025 | 0.430 | 25,774.140 | 0 | 26.859 | ||||
| 22/12/2025 | 0.430 | 25,801.770 | 0 | 26.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |