29579 腾讯中银五九购Ｃ (认购证)
按盘价 
0.174 +0.005 (+2.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.169 | 512.000 | 3,150,000 | 26,060,000 | 37.229 | 2,270,000 | 0.175 | ||
| 03/06/2025 | 0.154 | 505.000 | 710,000 | 28,330,000 | 40.471 | ||||
| 02/06/2025 | 0.142 | 498.400 | 1,110,000 | 28,330,000 | 40.471 | 1,000,000 | 0.132 | ||
| 30/05/2025 | 0.146 | 498.200 | 3,840,000 | 27,330,000 | 39.043 | 3,440,000 | 0.147 | ||
| 29/05/2025 | 0.181 | 510.500 | 3,440,000 | 23,890,000 | 34.129 | 1,090,000 | 0.176 | 1,390,000 | 0.173 |
| 28/05/2025 | 0.169 | 506.000 | 1,010,000 | 23,590,000 | 33.700 | 510,000 | 0.195 | ||
| 27/05/2025 | 0.195 | 512.000 | 2,570,000 | 24,100,000 | 34.429 | ||||
| 26/05/2025 | 0.190 | 510.000 | 14,400,000 | 24,100,000 | 34.429 | 1,410,000 | 0.198 | 10,990,000 | 0.194 |
| 23/05/2025 | 0.213 | 518.000 | 10,930,000 | 14,520,000 | 20.743 | 5,540,000 | 0.217 | 3,170,000 | 0.211 |
| 22/05/2025 | 0.215 | 516.500 | 1,370,000 | 16,890,000 | 24.129 | 940,000 | 0.220 | ||
| 21/05/2025 | 0.236 | 520.500 | 4,200,000 | 15,950,000 | 22.786 | 2,150,000 | 0.239 | 1,760,000 | 0.241 |
| 20/05/2025 | 0.226 | 517.000 | 1,580,000 | 16,340,000 | 23.343 | 1,480,000 | 0.220 | ||
| 19/05/2025 | 0.220 | 514.000 | 11,290,000 | 17,820,000 | 25.457 | 3,510,000 | 0.201 | 6,630,000 | 0.206 |
| 16/05/2025 | 0.208 | 508.000 | 9,500,000 | 14,700,000 | 21.000 | 5,320,000 | 0.217 | 1,900,000 | 0.206 |
| 15/05/2025 | 0.226 | 515.500 | 7,830,000 | 18,120,000 | 25.886 | 1,710,000 | 0.240 | 5,820,000 | 0.232 |
| 14/05/2025 | 0.250 | 516.500 | 8,760,000 | 14,010,000 | 20.014 | 5,510,000 | 0.235 | 2,970,000 | 0.233 |
| 13/05/2025 | 0.204 | 501.500 | 9,250,000 | 16,550,000 | 23.643 | 3,820,000 | 0.229 | 1,880,000 | 0.212 |
| 12/05/2025 | 0.250 | 513.000 | 3,630,000 | 18,490,000 | 26.414 | 2,010,000 | 0.222 | 1,520,000 | 0.229 |
| 09/05/2025 | 0.183 | 490.100 | 2,100,000 | 18,980,000 | 27.114 | 1,000,000 | 0.193 | ||
| 08/05/2025 | 0.198 | 493.500 | 2,350,000 | 19,980,000 | 28.543 | 800,000 | 0.200 | 1,350,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |