29579 騰訊中銀五九購Ｃ (认购证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.102 | 521.500 | 8,520,000 | 26.945 | 4,380,000 | 0.096 | ||
| 18/07/2025 | 0.100 | 519.000 | 2,790,000 | 27.005 | 500,000 | 0.108 | ||
| 17/07/2025 | 0.104 | 517.000 | 2,060,000 | 28.064 | 1,060,000 | 0.104 | ||
| 16/07/2025 | 0.109 | 516.500 | 6,850,000 | 28.692 | 1,500,000 | 0.115 | 270,000 | 0.137 |
| 15/07/2025 | 0.111 | 517.500 | 4,470,000 | 28.418 | 1,480,000 | 0.072 | 1,170,000 | 0.110 |
| 14/07/2025 | 0.067 | 500.000 | 520,000 | 28.053 | 310,000 | 0.067 | ||
| 11/07/2025 | 0.069 | 496.600 | 1,450,000 | 28.867 | 1,000,000 | 0.080 | ||
| 10/07/2025 | 0.064 | 496.600 | 0 | 27.885 | ||||
| 09/07/2025 | 0.065 | 497.600 | 1,980,000 | 27.553 | 1,440,000 | 0.066 | ||
| 08/07/2025 | 0.079 | 504.500 | 0 | 27.347 | ||||
| 07/07/2025 | 0.075 | 502.000 | 2,850,000 | 27.392 | 1,990,000 | 0.075 | 860,000 | 0.070 |
| 04/07/2025 | 0.071 | 496.800 | 1,570,000 | 27.893 | 250,000 | 0.069 | 1,000,000 | 0.066 |
| 03/07/2025 | 0.077 | 501.000 | 2,210,000 | 27.310 | 2,000,000 | 0.075 | ||
| 02/07/2025 | 0.083 | 501.500 | 580,000 | 27.824 | ||||
| 30/06/2025 | 0.098 | 503.000 | 1,580,000 | 28.992 | 420,000 | 0.095 | ||
| 27/06/2025 | 0.118 | 513.000 | 30,000 | 27.686 | ||||
| 26/06/2025 | 0.125 | 513.000 | 770,000 | 28.328 | 230,000 | 0.125 | ||
| 25/06/2025 | 0.128 | 512.500 | 1,110,000 | 28.675 | ||||
| 24/06/2025 | 0.118 | 509.500 | 4,630,000 | 28.351 | 3,660,000 | 0.111 | ||
| 23/06/2025 | 0.100 | 504.000 | 2,080,000 | 27.799 | 1,000,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |