29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.335 | 605.000 | 2,190,000 | 9,500,000 | 13.571 | 2,190,000 | 0.340 | ||
| 05/12/2025 | 0.350 | 610.000 | 150,000 | 7,310,000 | 10.443 | 150,000 | 0.340 | ||
| 04/12/2025 | 0.350 | 612.000 | 100,000 | 7,160,000 | 10.229 | 30,000 | 0.345 | ||
| 03/12/2025 | 0.360 | 611.000 | 450,000 | 7,130,000 | 10.186 | 450,000 | 0.357 | ||
| 02/12/2025 | 0.375 | 617.000 | 410,000 | 6,680,000 | 9.543 | 170,000 | 0.390 | 240,000 | 0.401 |
| 01/12/2025 | 0.395 | 619.500 | 80,000 | 6,610,000 | 9.443 | 40,000 | 0.395 | 40,000 | 0.395 |
| 28/11/2025 | 0.380 | 611.500 | 350,000 | 6,610,000 | 9.443 | 350,000 | 0.374 | ||
| 27/11/2025 | 0.380 | 611.500 | 780,000 | 6,260,000 | 8.943 | 30,000 | 0.390 | 750,000 | 0.386 |
| 26/11/2025 | 0.410 | 619.500 | 0 | 5,540,000 | 7.914 | ||||
| 25/11/2025 | 0.430 | 625.000 | 0 | 5,540,000 | 7.914 | ||||
| 24/11/2025 | 0.430 | 624.500 | 110,000 | 5,540,000 | 7.914 | 20,000 | 0.430 | 70,000 | 0.416 |
| 21/11/2025 | 0.380 | 610.000 | 360,000 | 5,490,000 | 7.843 | 360,000 | 0.379 | ||
| 20/11/2025 | 0.410 | 621.000 | 90,000 | 5,130,000 | 7.329 | 40,000 | 0.410 | 50,000 | 0.410 |
| 19/11/2025 | 0.430 | 622.500 | 40,000 | 5,120,000 | 7.314 | 40,000 | 0.425 | ||
| 18/11/2025 | 0.430 | 623.500 | 30,000 | 5,080,000 | 7.257 | 30,000 | 0.448 | ||
| 17/11/2025 | 0.485 | 636.500 | 120,000 | 5,050,000 | 7.214 | 60,000 | 0.495 | 60,000 | 0.495 |
| 14/11/2025 | 0.510 | 641.000 | 0 | 5,050,000 | 7.214 | ||||
| 13/11/2025 | 0.560 | 656.000 | 750,000 | 5,050,000 | 7.214 | 210,000 | 0.540 | 540,000 | 0.551 |
| 12/11/2025 | 0.560 | 657.000 | 10,000 | 4,720,000 | 6.743 | 10,000 | 0.550 | ||
| 11/11/2025 | 0.530 | 650.000 | 0 | 4,730,000 | 6.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |