29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 479.200 | 10,260,000 | 36.922 | 1,000,000 | 0.045 | ||
| 28/04/2026 | 0.039 | 473.800 | 4,800,000 | 35.974 | ||||
| 27/04/2026 | 0.048 | 478.600 | 5,640,000 | 36.852 | 2,870,000 | 0.050 | ||
| 24/04/2026 | 0.056 | 493.400 | 2,760,000 | 35.839 | 2,170,000 | 0.051 | ||
| 23/04/2026 | 0.057 | 495.200 | 300,000 | 35.663 | 160,000 | 0.058 | ||
| 22/04/2026 | 0.064 | 504.000 | 1,220,000 | 35.354 | 910,000 | 0.063 | ||
| 21/04/2026 | 0.075 | 519.000 | 90,000 | 34.651 | ||||
| 20/04/2026 | 0.082 | 522.500 | 800,000 | 34.904 | ||||
| 17/04/2026 | 0.068 | 510.500 | 3,180,000 | 34.676 | 3,050,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 517.000 | 2,240,000 | 33.845 | ||||
| 15/04/2026 | 0.057 | 499.000 | 4,510,000 | 34.620 | 2,410,000 | 0.054 | 1,000,000 | 0.058 |
| 14/04/2026 | 0.048 | 493.200 | 290,000 | 34.059 | 200,000 | 0.046 | ||
| 13/04/2026 | 0.046 | 490.000 | 1,960,000 | 34.091 | 810,000 | 0.047 | ||
| 10/04/2026 | 0.057 | 504.500 | 4,150,000 | 33.628 | 2,590,000 | 0.056 | 950,000 | 0.059 |
| 09/04/2026 | 0.066 | 508.500 | 800,000 | 34.225 | 800,000 | 0.068 | ||
| 08/04/2026 | 0.066 | 508.000 | 4,320,000 | 34.264 | 4,320,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 489.200 | 180,000 | 34.875 | 20,000 | 0.055 | ||
| 01/04/2026 | 0.061 | 496.600 | 930,000 | 34.665 | 650,000 | 0.064 | ||
| 31/03/2026 | 0.052 | 484.000 | 730,000 | 34.994 | 170,000 | 0.055 | ||
| 30/03/2026 | 0.051 | 481.600 | 1,260,000 | 35.092 | 1,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |