29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.320 | 512.000 | 680,000 | 37.875 | 340,000 | 0.320 | 340,000 | 0.320 |
| 03/06/2025 | 0.295 | 505.000 | 1,100,000 | 37.691 | 550,000 | 0.296 | 550,000 | 0.298 |
| 02/06/2025 | 0.280 | 498.400 | 900,000 | 37.743 | 450,000 | 0.275 | 450,000 | 0.275 |
| 30/05/2025 | 0.295 | 498.200 | 0 | 38.423 | ||||
| 29/05/2025 | 0.325 | 510.500 | 3,020,000 | 38.268 | 1,510,000 | 0.315 | 1,510,000 | 0.315 |
| 28/05/2025 | 0.315 | 506.000 | 1,420,000 | 38.335 | 710,000 | 0.328 | 710,000 | 0.329 |
| 27/05/2025 | 0.335 | 512.000 | 1,200,000 | 37.938 | 600,000 | 0.325 | 600,000 | 0.325 |
| 26/05/2025 | 0.325 | 510.000 | 0 | 37.696 | ||||
| 23/05/2025 | 0.340 | 518.000 | 0 | 37.260 | ||||
| 22/05/2025 | 0.340 | 516.500 | 0 | 37.419 | ||||
| 21/05/2025 | 0.345 | 520.500 | 50,000 | 37.099 | 50,000 | 0.345 | ||
| 20/05/2025 | 0.335 | 517.000 | 0 | 35.443 | ||||
| 19/05/2025 | 0.325 | 514.000 | 820,000 | 35.343 | 820,000 | 0.305 | ||
| 16/05/2025 | 0.325 | 508.000 | 1,000,000 | 36.603 | 1,000,000 | 0.340 | ||
| 15/05/2025 | 0.350 | 515.500 | 0 | 36.136 | ||||
| 14/05/2025 | 0.360 | 516.500 | 60,000 | 36.413 | 60,000 | 0.360 | ||
| 13/05/2025 | 0.330 | 501.500 | 0 | 36.992 | ||||
| 12/05/2025 | 0.370 | 513.000 | 20,000 | 37.246 | 20,000 | 0.370 | ||
| 09/05/2025 | 0.305 | 490.100 | 0 | 37.157 | ||||
| 08/05/2025 | 0.305 | 493.500 | 0 | 36.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |