29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.275 | 602.500 | 480,000 | 31.837 | ||||
| 20/01/2026 | 0.280 | 601.000 | 970,000 | 32.250 | 610,000 | 0.273 | 120,000 | 0.280 |
| 19/01/2026 | 0.295 | 610.000 | 440,000 | 31.656 | 210,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 617.500 | 70,000 | 31.389 | 40,000 | 0.323 | ||
| 15/01/2026 | 0.330 | 622.000 | 770,000 | 31.389 | 40,000 | 0.355 | 710,000 | 0.345 |
| 14/01/2026 | 0.370 | 633.000 | 8,010,000 | 31.530 | 7,050,000 | 0.383 | 770,000 | 0.377 |
| 13/01/2026 | 0.360 | 627.500 | 2,670,000 | 31.742 | 2,550,000 | 0.366 | ||
| 12/01/2026 | 0.355 | 623.000 | 740,000 | 32.134 | 410,000 | 0.352 | 330,000 | 0.353 |
| 09/01/2026 | 0.330 | 611.000 | 230,000 | 32.591 | 230,000 | 0.334 | ||
| 08/01/2026 | 0.340 | 616.000 | 1,770,000 | 32.276 | 100,000 | 0.340 | 1,670,000 | 0.338 |
| 07/01/2026 | 0.365 | 624.500 | 20,000 | 32.112 | 10,000 | 0.345 | 10,000 | 0.365 |
| 06/01/2026 | 0.390 | 632.500 | 310,000 | 32.049 | 200,000 | 0.410 | 110,000 | 0.387 |
| 05/01/2026 | 0.370 | 624.500 | 90,000 | 32.311 | 50,000 | 0.371 | 40,000 | 0.360 |
| 02/01/2026 | 0.365 | 623.000 | 400,000 | 32.161 | 350,000 | 0.340 | 50,000 | 0.360 |
| 31/12/2025 | 0.310 | 599.000 | 160,000 | 32.990 | 160,000 | 0.300 | ||
| 30/12/2025 | 0.310 | 600.000 | 140,000 | 32.719 | 100,000 | 0.305 | 40,000 | 0.309 |
| 29/12/2025 | 0.305 | 596.500 | 4,540,000 | 32.927 | 2,160,000 | 0.311 | 2,180,000 | 0.320 |
| 24/12/2025 | 0.310 | 603.000 | 160,000 | 31.998 | 160,000 | 0.311 | ||
| 23/12/2025 | 0.315 | 602.000 | 360,000 | 32.252 | 360,000 | 0.336 | ||
| 22/12/2025 | 0.350 | 614.500 | 10,000 | 32.030 | 10,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |