29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.510 | 630.500 | 700,000 | 32.775 | 250,000 | 0.523 | 370,000 | 0.515 |
| 20/10/2025 | 0.495 | 627.500 | 980,000 | 32.601 | 960,000 | 0.470 | 20,000 | 0.493 |
| 17/10/2025 | 0.425 | 608.000 | 1,900,000 | 32.538 | 380,000 | 0.425 | 1,330,000 | 0.426 |
| 16/10/2025 | 0.460 | 620.000 | 770,000 | 32.165 | 30,000 | 0.485 | 660,000 | 0.463 |
| 15/10/2025 | 0.500 | 627.000 | 980,000 | 32.647 | 670,000 | 0.490 | 310,000 | 0.482 |
| 14/10/2025 | 0.465 | 621.000 | 1,350,000 | 32.165 | 250,000 | 0.476 | 920,000 | 0.495 |
| 13/10/2025 | 0.530 | 639.000 | 370,000 | 31.950 | 170,000 | 0.538 | 140,000 | 0.496 |
| 10/10/2025 | 0.560 | 651.500 | 140,000 | 31.053 | 100,000 | 0.594 | 40,000 | 0.590 |
| 09/10/2025 | 0.660 | 675.500 | 470,000 | 30.831 | 170,000 | 0.662 | 300,000 | 0.665 |
| 08/10/2025 | 0.660 | 675.000 | 240,000 | 30.867 | 120,000 | 0.660 | 120,000 | 0.650 |
| 06/10/2025 | 0.660 | 677.500 | 0 | 30.467 | ||||
| 03/10/2025 | 0.660 | 673.500 | 20,000 | 30.962 | 20,000 | 0.670 | ||
| 02/10/2025 | 0.690 | 676.500 | 170,000 | 31.464 | 130,000 | 0.688 | 20,000 | 0.700 |
| 30/09/2025 | 0.620 | 663.000 | 20,000 | 31.000 | 20,000 | 0.630 | ||
| 29/09/2025 | 0.610 | 660.000 | 8,210,000 | 31.068 | 4,170,000 | 0.604 | 4,040,000 | 0.601 |
| 26/09/2025 | 0.550 | 644.000 | 50,000 | 31.219 | 50,000 | 0.580 | ||
| 25/09/2025 | 0.590 | 650.000 | 1,590,000 | 31.707 | 790,000 | 0.564 | 800,000 | 0.561 |
| 24/09/2025 | 0.570 | 648.500 | 15,500,000 | 31.185 | 7,910,000 | 0.552 | 7,590,000 | 0.552 |
| 23/09/2025 | 0.510 | 635.500 | 2,660,000 | 31.138 | 1,310,000 | 0.497 | 1,350,000 | 0.495 |
| 22/09/2025 | 0.520 | 641.000 | 310,000 | 30.671 | 10,000 | 0.520 | 300,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |