29571 阿里中银五十购Ｂ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 19,175,000 | 27.393 | ||||
| 04/09/2025 | 0.400 | 129.800 | 150,000 | 19,175,000 | 27.393 | ||||
| 03/09/2025 | 0.475 | 134.100 | 160,000 | 19,175,000 | 27.393 | ||||
| 02/09/2025 | 0.500 | 134.700 | 655,000 | 19,175,000 | 27.393 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,495,000 | 19,175,000 | 27.393 | 200,000 | 0.520 | ||
| 29/08/2025 | 0.197 | 115.700 | 200,000 | 18,975,000 | 27.107 | ||||
| 28/08/2025 | 0.196 | 115.800 | 400,000 | 18,975,000 | 27.107 | 200,000 | 0.200 | ||
| 27/08/2025 | 0.260 | 121.500 | 35,000 | 18,775,000 | 26.821 | ||||
| 26/08/2025 | 0.270 | 121.300 | 90,000 | 18,775,000 | 26.821 | ||||
| 25/08/2025 | 0.315 | 124.500 | 370,000 | 18,775,000 | 26.821 | ||||
| 22/08/2025 | 0.222 | 118.000 | 1,750,000 | 18,775,000 | 26.821 | ||||
| 21/08/2025 | 0.187 | 115.700 | 790,000 | 18,775,000 | 26.821 | ||||
| 20/08/2025 | 0.213 | 117.500 | 200,000 | 18,775,000 | 26.821 | ||||
| 19/08/2025 | 0.234 | 118.300 | 100,000 | 18,775,000 | 26.821 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.241 | 118.600 | 255,000 | 18,825,000 | 26.893 | ||||
| 15/08/2025 | 0.230 | 118.100 | 230,000 | 18,825,000 | 26.893 | ||||
| 14/08/2025 | 0.280 | 121.800 | 1,030,000 | 18,825,000 | 26.893 | ||||
| 13/08/2025 | 0.305 | 123.700 | 400,000 | 18,825,000 | 26.893 | ||||
| 12/08/2025 | 0.210 | 116.600 | 200,000 | 18,825,000 | 26.893 | ||||
| 11/08/2025 | 0.232 | 118.500 | 300,000 | 18,825,000 | 26.893 | 200,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |