29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.062 | 48.000 | 20,000 | 18,697,500 | 46.740 | 20,000 | 0.065 | ||
| 08/09/2026 | 0.066 | 45.820 | 0 | 18,677,500 | 46.690 | ||||
| 07/09/2026 | 0.066 | 47.680 | 0 | 18,677,500 | 46.690 | ||||
| 04/09/2026 | 0.075 | 44.220 | 2,160,000 | 18,677,500 | 46.690 | 2,160,000 | 0.072 | ||
| 03/09/2026 | 0.072 | 46.680 | 0 | 20,837,500 | 52.090 | ||||
| 02/09/2026 | 0.092 | 45.240 | 990,000 | 20,837,500 | 52.090 | ||||
| 01/09/2026 | 0.093 | 43.800 | 1,080,000 | 20,837,500 | 52.090 | ||||
| 31/08/2026 | 0.079 | 46.380 | 0 | 20,837,500 | 52.090 | ||||
| 28/08/2026 | 0.079 | 45.160 | 1,980,000 | 20,837,500 | 52.090 | ||||
| 27/08/2026 | 0.160 | 43.940 | 0 | 20,837,500 | 52.090 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 20,837,500 | 52.090 | ||||
| 25/08/2026 | 0.160 | 39.940 | 0 | 20,837,500 | 52.090 | ||||
| 24/08/2026 | 0.160 | 35.100 | 0 | 20,837,500 | 52.090 | ||||
| 21/08/2026 | 0.160 | 37.280 | 1,807,500 | 20,837,500 | 52.090 | ||||
| 20/08/2026 | 0.161 | 35.940 | 0 | 20,837,500 | 52.090 | ||||
| 19/08/2026 | 0.160 | 36.240 | 0 | 20,837,500 | 52.090 | ||||
| 18/08/2026 | 0.150 | 38.700 | 2,070,000 | 20,837,500 | 52.090 | ||||
| 17/08/2026 | 0.104 | 42.120 | 2,370,000 | 20,837,500 | 52.090 | 300,000 | 0.104 | ||
| 14/08/2026 | 0.125 | 38.600 | 2,070,000 | 21,137,500 | 52.840 | ||||
| 13/08/2026 | 0.155 | 38.580 | 0 | 21,137,500 | 52.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |