29571 阿里中銀五十購Ｂ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 37.850 | ||||
| 04/09/2025 | 0.400 | 129.800 | 150,000 | 38.014 | ||||
| 03/09/2025 | 0.475 | 134.100 | 160,000 | 34.752 | ||||
| 02/09/2025 | 0.500 | 134.700 | 655,000 | 44.483 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,495,000 | 41.478 | 200,000 | 0.520 | ||
| 29/08/2025 | 0.197 | 115.700 | 200,000 | 41.449 | ||||
| 28/08/2025 | 0.196 | 115.800 | 400,000 | 40.351 | 200,000 | 0.200 | ||
| 27/08/2025 | 0.260 | 121.500 | 35,000 | 34.636 | ||||
| 26/08/2025 | 0.270 | 121.300 | 90,000 | 39.775 | ||||
| 25/08/2025 | 0.315 | 124.500 | 370,000 | 37.926 | ||||
| 22/08/2025 | 0.222 | 118.000 | 1,750,000 | 38.073 | ||||
| 21/08/2025 | 0.187 | 115.700 | 790,000 | 36.431 | ||||
| 20/08/2025 | 0.213 | 117.500 | 200,000 | 36.790 | ||||
| 19/08/2025 | 0.234 | 118.300 | 100,000 | 39.373 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.241 | 118.600 | 255,000 | 39.872 | ||||
| 15/08/2025 | 0.230 | 118.100 | 230,000 | 37.775 | ||||
| 14/08/2025 | 0.280 | 121.800 | 1,030,000 | 36.666 | ||||
| 13/08/2025 | 0.305 | 123.700 | 400,000 | 35.117 | ||||
| 12/08/2025 | 0.210 | 116.600 | 200,000 | 36.957 | ||||
| 11/08/2025 | 0.232 | 118.500 | 300,000 | 35.757 | 200,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |