29569 小米中银五九购Ｂ (认购证)
按盘价 
1.160 -0.080 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.240 | 54.250 | 0 | 8,070,000 | 16.140 | ||||
| 04/06/2025 | 1.180 | 53.450 | 8,000 | 8,070,000 | 16.140 | ||||
| 03/06/2025 | 1.150 | 53.200 | 20,000 | 8,070,000 | 16.140 | ||||
| 02/06/2025 | 1.040 | 51.600 | 0 | 8,070,000 | 16.140 | ||||
| 30/05/2025 | 0.960 | 50.950 | 344,000 | 8,070,000 | 16.140 | 338,000 | 0.941 | ||
| 29/05/2025 | 1.060 | 51.700 | 574,000 | 8,408,000 | 16.816 | 394,000 | 1.064 | ||
| 28/05/2025 | 1.080 | 51.750 | 678,000 | 8,802,000 | 17.604 | 500,000 | 1.108 | ||
| 27/05/2025 | 1.060 | 51.550 | 110,000 | 9,302,000 | 18.604 | 100,000 | 1.010 | ||
| 26/05/2025 | 1.060 | 51.300 | 508,000 | 9,402,000 | 18.804 | 500,000 | 1.070 | ||
| 23/05/2025 | 1.200 | 53.000 | 324,000 | 9,902,000 | 19.804 | ||||
| 22/05/2025 | 1.250 | 53.200 | 268,000 | 9,902,000 | 19.804 | ||||
| 21/05/2025 | 1.330 | 54.450 | 438,000 | 9,902,000 | 19.804 | ||||
| 20/05/2025 | 1.370 | 54.800 | 24,000 | 9,902,000 | 19.804 | ||||
| 19/05/2025 | 1.160 | 52.350 | 406,000 | 9,902,000 | 19.804 | ||||
| 16/05/2025 | 1.060 | 51.000 | 218,000 | 9,902,000 | 19.804 | 100,000 | 1.060 | ||
| 15/05/2025 | 1.000 | 50.150 | 16,000 | 10,002,000 | 20.004 | ||||
| 14/05/2025 | 1.000 | 50.400 | 398,000 | 10,002,000 | 20.004 | 52,000 | 0.970 | ||
| 13/05/2025 | 0.900 | 48.650 | 1,226,000 | 10,054,000 | 20.108 | 200,000 | 0.935 | ||
| 12/05/2025 | 1.080 | 50.600 | 1,048,000 | 10,254,000 | 20.508 | 216,000 | 1.004 | ||
| 09/05/2025 | 1.120 | 51.350 | 100,000 | 10,470,000 | 20.940 | 100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |