29569 小米中銀五九購Ｂ (认购证)
按盘价 
1.160 -0.080 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.240 | 54.250 | 0 | 41.917 | ||||
| 04/06/2025 | 1.180 | 53.450 | 8,000 | 43.018 | ||||
| 03/06/2025 | 1.150 | 53.200 | 20,000 | 41.912 | ||||
| 02/06/2025 | 1.040 | 51.600 | 0 | 44.649 | ||||
| 30/05/2025 | 0.960 | 50.950 | 344,000 | 40.696 | 338,000 | 0.941 | ||
| 29/05/2025 | 1.060 | 51.700 | 574,000 | 45.338 | 394,000 | 1.064 | ||
| 28/05/2025 | 1.080 | 51.750 | 678,000 | 47.041 | 500,000 | 1.108 | ||
| 27/05/2025 | 1.060 | 51.550 | 110,000 | 45.551 | 100,000 | 1.010 | ||
| 26/05/2025 | 1.060 | 51.300 | 508,000 | 47.654 | 500,000 | 1.070 | ||
| 23/05/2025 | 1.200 | 53.000 | 324,000 | 47.479 | ||||
| 22/05/2025 | 1.250 | 53.200 | 268,000 | 51.245 | ||||
| 21/05/2025 | 1.330 | 54.450 | 438,000 | 48.305 | ||||
| 20/05/2025 | 1.370 | 54.800 | 24,000 | 46.462 | ||||
| 19/05/2025 | 1.160 | 52.350 | 406,000 | 45.621 | ||||
| 16/05/2025 | 1.060 | 51.000 | 218,000 | 45.980 | 100,000 | 1.060 | ||
| 15/05/2025 | 1.000 | 50.150 | 16,000 | 46.453 | ||||
| 14/05/2025 | 1.000 | 50.400 | 398,000 | 44.173 | 52,000 | 0.970 | ||
| 13/05/2025 | 0.900 | 48.650 | 1,226,000 | 47.366 | 200,000 | 0.935 | ||
| 12/05/2025 | 1.080 | 50.600 | 1,048,000 | 50.641 | 216,000 | 1.004 | ||
| 09/05/2025 | 1.120 | 51.350 | 100,000 | 48.136 | 100,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |