29569 小米中銀五九購Ｂ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.080 | 53.450 | 0 | 52.373 | ||||
| 03/09/2025 | 1.180 | 54.700 | 232,000 | |||||
| 02/09/2025 | 1.300 | 55.850 | 46,000 | |||||
| 01/09/2025 | 1.120 | 54.000 | 0 | |||||
| 29/08/2025 | 1.020 | 52.850 | 14,000 | 44.600 | ||||
| 28/08/2025 | 1.030 | 53.100 | 10,000 | |||||
| 27/08/2025 | 1.050 | 53.200 | 116,000 | 39.973 | ||||
| 26/08/2025 | 1.080 | 53.500 | 0 | 43.978 | ||||
| 25/08/2025 | 1.070 | 53.500 | 0 | 33.549 | ||||
| 22/08/2025 | 0.970 | 52.550 | 104,000 | |||||
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 37.366 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 33.894 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 45.803 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 55.480 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 42.926 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 36.067 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 42.990 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 43.326 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 42.860 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 41.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |