29557 里康信证五乙购Ａ (认购证)
按盘价 
0.164 +0.009 (+5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.155 | 4.620 | 0 | 420,000 | 1.050 | ||||
| 21/07/2025 | 0.160 | 4.700 | 20,000 | 420,000 | 1.050 | 20,000 | 0.160 | ||
| 18/07/2025 | 0.164 | 4.700 | 60,000 | 440,000 | 1.100 | 50,000 | 0.163 | 10,000 | 0.164 |
| 17/07/2025 | 0.157 | 4.640 | 80,000 | 480,000 | 1.200 | 70,000 | 0.154 | 10,000 | 0.159 |
| 16/07/2025 | 0.160 | 4.620 | 750,000 | 540,000 | 1.350 | 380,000 | 0.176 | 330,000 | 0.179 |
| 15/07/2025 | 0.152 | 4.570 | 110,000 | 590,000 | 1.480 | 80,000 | 0.150 | 30,000 | 0.148 |
| 14/07/2025 | 0.143 | 4.440 | 60,000 | 640,000 | 1.600 | 30,000 | 0.144 | ||
| 11/07/2025 | 0.138 | 4.370 | 1,610,000 | 670,000 | 1.680 | 1,270,000 | 0.135 | 120,000 | 0.140 |
| 10/07/2025 | 0.127 | 4.270 | 640,000 | 1,820,000 | 4.550 | 440,000 | 0.126 | 200,000 | 0.128 |
| 09/07/2025 | 0.125 | 4.250 | 1,380,000 | 2,060,000 | 5.150 | 670,000 | 0.127 | 640,000 | 0.129 |
| 08/07/2025 | 0.125 | 4.240 | 20,000 | 2,090,000 | 5.230 | 20,000 | 0.124 | ||
| 07/07/2025 | 0.121 | 4.200 | 1,280,000 | 2,070,000 | 5.180 | 610,000 | 0.125 | 660,000 | 0.125 |
| 04/07/2025 | 0.127 | 4.220 | 12,680,000 | 2,020,000 | 5.050 | 5,340,000 | 0.124 | 6,870,000 | 0.126 |
| 03/07/2025 | 0.158 | 4.520 | 1,890,000 | 490,000 | 1.230 | 920,000 | 0.155 | 970,000 | 0.155 |
| 02/07/2025 | 0.174 | 4.650 | 1,400,000 | 440,000 | 1.100 | 1,250,000 | 0.180 | 150,000 | 0.178 |
| 30/06/2025 | 0.185 | 4.740 | 8,680,000 | 1,540,000 | 3.850 | 3,780,000 | 0.198 | 4,900,000 | 0.196 |
| 27/06/2025 | 0.198 | 4.860 | 12,440,000 | 420,000 | 1.050 | 6,100,000 | 0.211 | 6,260,000 | 0.208 |
| 26/06/2025 | 0.167 | 4.570 | 600,000 | 260,000 | 0.650 | 300,000 | 0.178 | 300,000 | 0.184 |
| 25/06/2025 | 0.171 | 4.620 | 40,000 | 260,000 | 0.650 | 40,000 | 0.169 | ||
| 24/06/2025 | 0.158 | 4.490 | 10,000 | 220,000 | 0.550 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |