29557 里康信证五乙购Ａ (认购证)
按盘价 
0.177 -0.027 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 4.630 | 30,000 | 220,000 | 0.550 | 30,000 | 0.206 | ||
| 04/06/2025 | 0.199 | 4.560 | 10,000 | 190,000 | 0.480 | 10,000 | 0.199 | ||
| 03/06/2025 | 0.191 | 4.520 | 0 | 180,000 | 0.450 | ||||
| 02/06/2025 | 0.190 | 4.510 | 170,000 | 180,000 | 0.450 | 90,000 | 0.184 | 80,000 | 0.184 |
| 30/05/2025 | 0.197 | 4.530 | 700,000 | 190,000 | 0.480 | 600,000 | 0.196 | 100,000 | 0.200 |
| 29/05/2025 | 0.218 | 4.700 | 1,650,000 | 690,000 | 1.730 | 820,000 | 0.213 | 730,000 | 0.214 |
| 28/05/2025 | 0.206 | 4.610 | 1,480,000 | 780,000 | 1.950 | 480,000 | 0.190 | 1,000,000 | 0.199 |
| 27/05/2025 | 0.197 | 4.510 | 700,000 | 260,000 | 0.650 | 350,000 | 0.198 | 350,000 | 0.197 |
| 26/05/2025 | 0.187 | 4.400 | 400,000 | 260,000 | 0.650 | 200,000 | 0.192 | 200,000 | 0.192 |
| 23/05/2025 | 0.197 | 4.500 | 1,100,000 | 260,000 | 0.650 | 500,000 | 0.206 | 600,000 | 0.205 |
| 22/05/2025 | 0.201 | 4.520 | 400,000 | 160,000 | 0.400 | 200,000 | 0.201 | 200,000 | 0.202 |
| 21/05/2025 | 0.240 | 4.830 | 450,000 | 160,000 | 0.400 | 250,000 | 0.242 | 200,000 | 0.245 |
| 20/05/2025 | 0.255 | 4.890 | 690,000 | 210,000 | 0.530 | 300,000 | 0.242 | 370,000 | 0.246 |
| 19/05/2025 | 0.280 | 5.160 | 20,000 | 140,000 | 0.350 | 10,000 | 0.275 | 10,000 | 0.270 |
| 16/05/2025 | 0.300 | 5.250 | 0 | 140,000 | 0.350 | ||||
| 15/05/2025 | 0.300 | 5.240 | 60,000 | 140,000 | 0.350 | 30,000 | 0.305 | 30,000 | 0.300 |
| 14/05/2025 | 0.310 | 5.360 | 80,000 | 140,000 | 0.350 | 40,000 | 0.310 | 20,000 | 0.305 |
| 13/05/2025 | 0.295 | 5.170 | 0 | 160,000 | 0.400 | ||||
| 12/05/2025 | 0.300 | 5.270 | 0 | 160,000 | 0.400 | ||||
| 09/05/2025 | 0.270 | 4.980 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |