29557 里康信證五乙購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.450 | 7.140 | 50,000 | 56.079 | ||||
| 08/09/2025 | 0.355 | 6.490 | 0 | 69.800 | ||||
| 05/09/2025 | 0.355 | 6.490 | 200,000 | 68.574 | 200,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 6.490 | 150,000 | 68.178 | 150,000 | 0.358 | ||
| 03/09/2025 | 0.340 | 6.390 | 1,280,000 | 68.616 | 540,000 | 0.341 | 740,000 | 0.341 |
| 02/09/2025 | 0.300 | 6.110 | 1,760,000 | 70.976 | 890,000 | 0.307 | 820,000 | 0.301 |
| 01/09/2025 | 0.270 | 5.840 | 10,010,000 | 75.970 | 5,010,000 | 0.249 | 5,000,000 | 0.249 |
| 29/08/2025 | 0.216 | 5.460 | 680,000 | 74.390 | 340,000 | 0.215 | 340,000 | 0.216 |
| 28/08/2025 | 0.211 | 5.380 | 0 | 76.686 | ||||
| 27/08/2025 | 0.214 | 5.420 | 1,220,000 | 75.214 | 620,000 | 0.232 | 600,000 | 0.233 |
| 26/08/2025 | 0.250 | 5.690 | 240,000 | 75.385 | 120,000 | 0.249 | 120,000 | 0.250 |
| 25/08/2025 | 0.250 | 5.710 | 4,320,000 | 73.682 | 2,310,000 | 0.252 | 1,920,000 | 0.248 |
| 22/08/2025 | 0.228 | 5.510 | 16,080,000 | 75.231 | 7,990,000 | 0.230 | 8,090,000 | 0.231 |
| 21/08/2025 | 0.229 | 5.510 | 32,040,000 | 75.337 | 15,900,000 | 0.235 | 16,120,000 | 0.234 |
| 20/08/2025 | 0.209 | 5.340 | 10,000 | 76.108 | 10,000 | 0.202 | ||
| 19/08/2025 | 0.217 | 5.380 | 5,700,000 | 77.036 | 3,000,000 | 0.243 | 2,700,000 | 0.242 |
| 18/08/2025 | 0.236 | 5.520 | 16,410,000 | 76.866 | 8,020,000 | 0.238 | 8,390,000 | 0.239 |
| 15/08/2025 | 0.208 | 5.330 | 17,030,000 | 74.530 | 8,490,000 | 0.219 | 8,540,000 | 0.218 |
| 14/08/2025 | 0.182 | 5.080 | 50,000 | 76.538 | 10,000 | 0.189 | 40,000 | 0.183 |
| 13/08/2025 | 0.189 | 5.140 | 1,200,000 | 76.069 | 600,000 | 0.185 | 600,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |