29557 里康信證五乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1644.76015,280,00078.305
22/07/20250.1554.620080.788
21/07/20250.1604.70020,00078.87220,0000.160
18/07/20250.1644.70060,00079.74650,0000.16310,0000.164
17/07/20250.1574.64080,00079.28370,0000.15410,0000.159
16/07/20250.1604.620750,00081.238380,0000.176330,0000.179
15/07/20250.1524.570110,00079.89080,0000.15030,0000.148
14/07/20250.1434.44060,00081.64130,0000.144
11/07/20250.1384.3701,610,00081.7581,270,0000.135120,0000.140
10/07/20250.1274.270640,00080.991440,0000.126200,0000.128
09/07/20250.1254.2501,380,00080.692670,0000.127640,0000.129
08/07/20250.1254.24020,00080.95820,0000.124
07/07/20250.1214.2001,280,00080.610610,0000.125660,0000.125
04/07/20250.1274.22012,680,00081.6875,340,0000.1246,870,0000.126
03/07/20250.1584.5201,890,00081.626920,0000.155970,0000.155
02/07/20250.1744.6501,400,00082.1221,250,0000.180150,0000.178
30/06/20250.1854.7408,680,00081.9253,780,0000.1984,900,0000.196
27/06/20250.1984.86012,440,00080.7956,100,0000.2116,260,0000.208
26/06/20250.1674.570600,00081.317300,0000.178300,0000.184
25/06/20250.1714.62040,00080.46140,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。