29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 11.890 | 0 | |||||||
| 15/04/2026 | 11.820 | 0 | 890,000 | 1.309 | 1,640,000 | 0.077 | 1,715,000 | 0.077 | |
| 14/04/2026 | 11.590 | 0 | 815,000 | 1.199 | 685,000 | 0.055 | 685,000 | 0.056 | |
| 13/04/2026 | 0.054 | 11.460 | 4,005,000 | 815,000 | 1.199 | 1,480,000 | 0.056 | 1,520,000 | 0.057 |
| 10/04/2026 | 11.790 | 0 | 775,000 | 1.140 | |||||
| 09/04/2026 | 11.650 | 0 | 775,000 | 1.140 | 1,155,000 | 0.075 | 425,000 | 0.072 | |
| 08/04/2026 | 11.970 | 0 | 1,505,000 | 2.213 | 5,760,000 | 0.083 | 6,490,000 | 0.084 | |
| 02/04/2026 | 0.062 | 11.410 | 2,300,000 | 775,000 | 1.140 | 1,150,000 | 0.059 | 1,150,000 | 0.064 |
| 01/04/2026 | 0.081 | 11.740 | 15,800,000 | 775,000 | 1.140 | 7,895,000 | 0.082 | 7,480,000 | 0.081 |
| 31/03/2026 | 0.061 | 11.220 | 14,590,000 | 1,190,000 | 1.750 | 6,945,000 | 0.062 | 7,445,000 | 0.063 |
| 30/03/2026 | 0.071 | 11.330 | 16,390,000 | 690,000 | 1.015 | 7,920,000 | 0.072 | 7,920,000 | 0.070 |
| 27/03/2026 | 11.530 | 0 | 690,000 | 1.015 | 13,705,000 | 0.083 | 13,705,000 | 0.083 | |
| 26/03/2026 | 11.670 | 0 | 690,000 | 1.015 | 4,250,000 | 0.094 | 4,220,000 | 0.095 | |
| 25/03/2026 | 0.100 | 11.790 | 13,350,000 | 720,000 | 1.059 | 6,960,000 | 0.100 | 6,390,000 | 0.102 |
| 24/03/2026 | 11.660 | 0 | 1,290,000 | 1.897 | 6,270,000 | 0.089 | 6,850,000 | 0.089 | |
| 23/03/2026 | 0.081 | 11.380 | 2,170,000 | 710,000 | 1.044 | 1,050,000 | 0.078 | 1,120,000 | 0.078 |
| 20/03/2026 | 0.102 | 11.760 | 4,920,000 | 640,000 | 0.941 | 2,460,000 | 0.105 | 2,460,000 | 0.103 |
| 19/03/2026 | 11.790 | 0 | 640,000 | 0.941 | 1,820,000 | 0.108 | 1,820,000 | 0.109 | |
| 18/03/2026 | 0.121 | 12.020 | 70,000 | 640,000 | 0.941 | 70,000 | 0.120 | ||
| 17/03/2026 | 11.980 | 0 | 570,000 | 0.838 | 120,000 | 0.141 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |