29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.095 | 11.160 | 0 | 32.801 | ||||
| 28/10/2025 | 0.100 | 11.260 | 210,000 | 32.404 | 210,000 | 0.106 | ||
| 27/10/2025 | 0.093 | 11.050 | 5,000 | 33.286 | 5,000 | 0.095 | ||
| 24/10/2025 | 0.091 | 11.010 | 420,000 | 33.112 | 210,000 | 0.092 | 210,000 | 0.090 |
| 23/10/2025 | 0.099 | 11.170 | 110,000 | 32.768 | 100,000 | 0.089 | 10,000 | 0.089 |
| 22/10/2025 | 0.087 | 10.940 | 0 | 32.963 | ||||
| 21/10/2025 | 0.082 | 10.840 | 100,000 | 33.026 | 100,000 | 0.085 | ||
| 20/10/2025 | 0.080 | 10.840 | 0 | 32.595 | ||||
| 17/10/2025 | 0.073 | 10.640 | 50,000 | 32.992 | 25,000 | 0.077 | 25,000 | 0.077 |
| 16/10/2025 | 0.080 | 10.770 | 1,040,000 | 32.966 | 520,000 | 0.082 | 520,000 | 0.082 |
| 15/10/2025 | 0.081 | 10.760 | 500,000 | 33.166 | 300,000 | 0.078 | 200,000 | 0.076 |
| 14/10/2025 | 0.071 | 10.530 | 300,000 | 33.445 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/10/2025 | 0.069 | 10.560 | 1,100,000 | 32.712 | 500,000 | 0.065 | 600,000 | 0.066 |
| 10/10/2025 | 0.078 | 10.670 | 300,000 | 33.138 | 150,000 | 0.082 | 150,000 | 0.082 |
| 09/10/2025 | 0.078 | 10.670 | 700,000 | 33.066 | 350,000 | 0.076 | 350,000 | 0.075 |
| 08/10/2025 | 0.072 | 10.560 | 300,000 | 32.919 | 150,000 | 0.072 | 150,000 | 0.071 |
| 06/10/2025 | 0.073 | 10.540 | 0 | 33.188 | ||||
| 03/10/2025 | 0.074 | 10.590 | 0 | 32.700 | ||||
| 02/10/2025 | 0.072 | 10.510 | 0 | 32.996 | ||||
| 30/09/2025 | 0.072 | 10.470 | 570,000 | 33.175 | 235,000 | 0.072 | 335,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |