29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.091 | 10.620 | 0 | 33.901 | ||||
| 05/09/2025 | 0.084 | 10.480 | 0 | 33.808 | ||||
| 04/09/2025 | 0.084 | 10.440 | 0 | 34.106 | ||||
| 03/09/2025 | 0.089 | 10.520 | 0 | 35.997 | ||||
| 02/09/2025 | 0.092 | 10.590 | 0 | 34.153 | ||||
| 01/09/2025 | 0.091 | 10.520 | 0 | 34.564 | ||||
| 29/08/2025 | 0.092 | 10.510 | 0 | 34.628 | ||||
| 28/08/2025 | 0.096 | 10.580 | 10,000 | 34.576 | 5,000 | 0.093 | 5,000 | 0.092 |
| 27/08/2025 | 0.095 | 10.560 | 0 | 34.534 | ||||
| 26/08/2025 | 0.095 | 10.570 | 100,000 | 35.271 | 100,000 | 0.099 | ||
| 25/08/2025 | 0.093 | 10.520 | 100,000 | 35.333 | 100,000 | 0.093 | ||
| 22/08/2025 | 0.093 | 10.510 | 120,000 | 35.241 | 10,000 | 0.099 | 110,000 | 0.094 |
| 21/08/2025 | 0.096 | 10.490 | 0 | 35.850 | ||||
| 20/08/2025 | 0.096 | 10.470 | 200,000 | 35.970 | 100,000 | 0.092 | 100,000 | 0.090 |
| 19/08/2025 | 0.095 | 10.440 | 0 | 36.015 | ||||
| 18/08/2025 | 0.102 | 10.550 | 0 | 36.086 | ||||
| 15/08/2025 | 0.104 | 10.620 | 240,000 | 35.582 | 235,000 | 0.106 | 5,000 | 0.104 |
| 14/08/2025 | 0.100 | 10.520 | 240,000 | 35.798 | 120,000 | 0.100 | 120,000 | 0.099 |
| 13/08/2025 | 0.097 | 10.450 | 510,000 | 35.887 | 270,000 | 0.097 | 120,000 | 0.098 |
| 12/08/2025 | 0.089 | 10.320 | 0 | 35.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |