29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.197 | 10.360 | 560,000 | 49.141 | 280,000 | 0.198 | 280,000 | 0.196 |
| 04/06/2025 | 0.193 | 10.340 | 0 | 48.743 | ||||
| 03/06/2025 | 0.206 | 10.480 | 520,000 | 49.157 | 260,000 | 0.207 | 260,000 | 0.205 |
| 02/06/2025 | 0.208 | 10.520 | 320,000 | 48.951 | 160,000 | 0.210 | 160,000 | 0.209 |
| 30/05/2025 | 0.208 | 10.560 | 150,000 | 48.361 | 75,000 | 0.215 | 75,000 | 0.215 |
| 29/05/2025 | 0.217 | 10.580 | 730,000 | 49.244 | 365,000 | 0.221 | 365,000 | 0.220 |
| 28/05/2025 | 0.207 | 10.480 | 0 | 48.902 | ||||
| 27/05/2025 | 0.212 | 10.520 | 0 | 48.536 | ||||
| 26/05/2025 | 0.211 | 10.500 | 0 | 48.545 | ||||
| 23/05/2025 | 0.214 | 10.520 | 0 | 48.534 | ||||
| 22/05/2025 | 0.214 | 10.480 | 960,000 | 48.871 | 480,000 | 0.217 | 480,000 | 0.216 |
| 21/05/2025 | 0.213 | 10.480 | 1,170,000 | 48.680 | 560,000 | 0.221 | 610,000 | 0.220 |
| 20/05/2025 | 0.208 | 10.360 | 440,000 | 47.568 | 220,000 | 0.208 | 220,000 | 0.207 |
| 19/05/2025 | 0.212 | 10.320 | 240,000 | 48.421 | 120,000 | 0.212 | 120,000 | 0.210 |
| 16/05/2025 | 0.212 | 10.340 | 1,800,000 | 48.018 | 900,000 | 0.209 | 900,000 | 0.208 |
| 15/05/2025 | 0.189 | 10.040 | 800,000 | 47.971 | 400,000 | 0.186 | 400,000 | 0.187 |
| 14/05/2025 | 0.175 | 9.840 | 0 | 47.993 | ||||
| 13/05/2025 | 0.168 | 9.740 | 0 | 47.940 | ||||
| 12/05/2025 | 0.167 | 9.710 | 0 | 48.031 | ||||
| 09/05/2025 | 0.150 | 9.460 | 0 | 47.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |