29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.246 +0.001 (+0.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.245 | 11.920 | 0 | 42.149 | ||||
| 23/07/2025 | 0.237 | 11.800 | 720,000 | 42.399 | 360,000 | 0.238 | 360,000 | 0.240 |
| 22/07/2025 | 0.239 | 11.800 | 0 | 42.562 | ||||
| 21/07/2025 | 0.239 | 11.800 | 0 | 42.496 | ||||
| 18/07/2025 | 0.255 | 11.900 | 0 | 43.127 | ||||
| 17/07/2025 | 0.255 | 11.960 | 0 | 42.428 | ||||
| 16/07/2025 | 0.255 | 11.800 | 0 | 44.053 | ||||
| 15/07/2025 | 0.255 | 11.880 | 0 | 43.246 | ||||
| 14/07/2025 | 0.246 | 11.780 | 560,000 | 43.177 | 280,000 | 0.241 | 280,000 | 0.245 |
| 11/07/2025 | 0.255 | 11.800 | 0 | 43.825 | ||||
| 10/07/2025 | 0.255 | 11.800 | 0 | 43.760 | ||||
| 09/07/2025 | 0.249 | 11.680 | 720,000 | 44.248 | 360,000 | 0.245 | 360,000 | 0.244 |
| 08/07/2025 | 0.247 | 11.600 | 0 | 44.925 | ||||
| 07/07/2025 | 0.209 | 11.000 | 140,000 | 46.361 | 70,000 | 0.202 | 70,000 | 0.201 |
| 04/07/2025 | 0.201 | 10.780 | 140,000 | 47.361 | 70,000 | 0.203 | 70,000 | 0.202 |
| 03/07/2025 | 0.204 | 10.880 | 280,000 | 46.668 | 140,000 | 0.210 | 140,000 | 0.209 |
| 02/07/2025 | 0.207 | 10.900 | 0 | 46.785 | ||||
| 30/06/2025 | 0.194 | 10.700 | 10,000 | 46.944 | 5,000 | 0.194 | 5,000 | 0.200 |
| 27/06/2025 | 0.206 | 10.760 | 0 | 47.709 | ||||
| 26/06/2025 | 0.219 | 10.860 | 245,000 | 48.292 | 125,000 | 0.221 | 120,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |